Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.330 | 8.433 | 8.139 | 8.290 | 553,292 | -0.16(-1.88%) |
Oct 28, 2011 | 8.472 | 8.552 | 8.274 | 8.448 | 1,017,937 | -0.09(-1.02%) |
Oct 27, 2011 | 7.949 | 8.599 | 7.790 | 8.536 | 702,039 | +0.88(+11.50%) |
Oct 26, 2011 | 7.576 | 7.806 | 7.378 | 7.655 | 369,376 | +0.21(+2.88%) |
Oct 25, 2011 | 7.655 | 7.750 | 7.417 | 7.441 | 396,125 | -0.32(-4.09%) |
Oct 24, 2011 | 7.322 | 7.774 | 7.298 | 7.758 | 372,698 | +0.47(+6.42%) |
Oct 21, 2011 | 7.330 | 7.378 | 7.124 | 7.290 | 299,603 | +0.13(+1.77%) |
Oct 20, 2011 | 7.298 | 7.314 | 6.830 | 7.163 | 329,435 | -0.17(-2.27%) |
Oct 19, 2011 | 7.512 | 7.536 | 7.282 | 7.330 | 342,847 | -0.20(-2.63%) |
Oct 18, 2011 | 7.100 | 7.544 | 7.029 | 7.528 | 436,600 | +0.47(+6.63%) |
Oct 17, 2011 | 7.449 | 7.449 | 7.029 | 7.060 | 351,799 | -0.49(-6.51%) |
Oct 14, 2011 | 7.512 | 7.584 | 7.298 | 7.552 | 307,692 | +0.13(+1.71%) |
Oct 13, 2011 | 7.155 | 7.497 | 7.124 | 7.425 | 395,699 | +0.19(+2.63%) |
Oct 12, 2011 | 6.941 | 7.298 | 6.941 | 7.235 | 394,740 | +0.40(+5.92%) |
Oct 11, 2011 | 6.735 | 6.854 | 6.695 | 6.830 | 308,729 | +0.01(+0.12%) |
Oct 10, 2011 | 6.481 | 6.846 | 6.481 | 6.822 | 673,150 | +0.50(+7.90%) |
Oct 07, 2011 | 6.584 | 6.664 | 6.196 | 6.322 | 698,118 | -0.23(-3.51%) |
Oct 06, 2011 | 6.644 | 6.687 | 6.505 | 6.553 | 768,310 | -0.02(-0.36%) |
Oct 05, 2011 | 6.632 | 6.783 | 6.501 | 6.576 | 689,100 | -0.07(-1.07%) |
Oct 04, 2011 | 5.926 | 6.664 | 5.870 | 6.648 | 693,141 | +0.68(+11.44%) |
Oct 03, 2011 | 6.370 | 6.553 | 5.966 | 5.966 | 594,983 | -0.50(-7.73%) |
Sep 30, 2011 | 6.497 | 6.703 | 6.402 | 6.465 | 605,128 | -0.17(-2.63%) |
Sep 29, 2011 | 6.616 | 6.814 | 6.378 | 6.640 | 494,746 | +0.18(+2.83%) |
Sep 28, 2011 | 6.489 | 6.614 | 6.307 | 6.457 | 729,822 | -0.01(-0.12%) |
Sep 27, 2011 | 6.378 | 6.743 | 6.362 | 6.465 | 489,345 | +0.27(+4.35%) |
Sep 26, 2011 | 6.624 | 6.624 | 6.140 | 6.196 | 882,454 | -0.38(-5.79%) |
Sep 23, 2011 | 6.338 | 6.592 | 6.275 | 6.576 | 548,761 | +0.25(+3.88%) |
Sep 22, 2011 | 6.219 | 6.568 | 6.196 | 6.330 | 596,691 | -0.14(-2.21%) |
Sep 21, 2011 | 6.806 | 6.949 | 6.457 | 6.473 | 370,021 | -0.32(-4.67%) |
Sep 20, 2011 | 7.068 | 7.211 | 6.783 | 6.791 | 270,247 | -0.27(-3.82%) |
Sep 19, 2011 | 7.203 | 7.203 | 6.925 | 7.060 | 250,391 | -0.31(-4.20%) |
Sep 16, 2011 | 7.386 | 7.409 | 7.203 | 7.370 | 488,329 | +0.05(+0.65%) |
Sep 15, 2011 | 7.322 | 7.362 | 7.036 | 7.322 | 382,109 | +0.11(+1.54%) |
Sep 14, 2011 | 7.052 | 7.362 | 6.862 | 7.211 | 452,552 | +0.26(+3.77%) |
Sep 13, 2011 | 6.791 | 7.005 | 6.727 | 6.949 | 427,197 | +0.22(+3.30%) |
Sep 12, 2011 | 6.418 | 6.735 | 6.362 | 6.727 | 389,897 | +0.20(+3.04%) |
Sep 09, 2011 | 6.727 | 6.886 | 6.449 | 6.529 | 492,858 | -0.28(-4.08%) |
Sep 08, 2011 | 6.981 | 7.140 | 6.743 | 6.806 | 457,765 | -0.27(-3.81%) |
Sep 07, 2011 | 6.838 | 7.100 | 6.838 | 7.076 | 438,946 | +0.38(+5.69%) |
Sep 06, 2011 | 6.475 | 6.727 | 6.326 | 6.695 | 539,633 | -0.01(-0.12%) |
Sep 02, 2011 | 6.837 | 6.994 | 6.648 | 6.703 | 525,632 | -0.31(-4.48%) |
Sep 01, 2011 | 7.473 | 7.568 | 6.963 | 7.018 | 517,282 | -0.42(-5.70%) |
Aug 31, 2011 | 7.458 | 7.623 | 7.285 | 7.442 | 730,154 | +0.02(+0.21%) |
Aug 30, 2011 | 7.528 | 7.528 | 7.261 | 7.426 | 536,950 | -0.15(-1.97%) |
Aug 29, 2011 | 7.151 | 7.611 | 7.065 | 7.575 | 524,623 | +0.53(+7.47%) |
Aug 26, 2011 | 6.797 | 7.080 | 6.695 | 7.049 | 299,587 | +0.18(+2.63%) |
Aug 25, 2011 | 7.175 | 7.175 | 6.797 | 6.868 | 405,154 | -0.35(-4.79%) |
Aug 24, 2011 | 7.128 | 7.285 | 6.963 | 7.214 | 258,655 | +0.08(+1.10%) |
Aug 23, 2011 | 6.766 | 7.143 | 6.546 | 7.135 | 511,727 | +0.42(+6.20%) |
Aug 22, 2011 | 6.915 | 7.080 | 6.656 | 6.719 | 424,783 | +0.02(+0.23%) |
Aug 19, 2011 | 6.601 | 6.915 | 6.436 | 6.703 | 625,495 | -0.03(-0.47%) |
Aug 18, 2011 | 7.010 | 7.010 | 6.680 | 6.735 | 581,826 | -0.54(-7.45%) |
Aug 17, 2011 | 7.340 | 7.513 | 7.183 | 7.277 | 431,715 | -0.02(-0.22%) |
Aug 16, 2011 | 7.442 | 7.520 | 7.167 | 7.293 | 459,544 | -0.28(-3.73%) |
Aug 15, 2011 | 7.426 | 7.630 | 7.269 | 7.575 | 569,605 | +0.23(+3.10%) |
Aug 12, 2011 | 7.481 | 7.505 | 7.245 | 7.348 | 362,298 | -0.07(-0.95%) |
Aug 11, 2011 | 6.931 | 7.560 | 6.931 | 7.418 | 1,018,814 | +0.58(+8.51%) |
Aug 10, 2011 | 6.522 | 7.206 | 6.428 | 6.837 | 1,027,545 | +0.11(+1.64%) |
Aug 09, 2011 | 6.908 | 7.065 | 6.169 | 6.727 | 1,701,602 | -0.06(-0.93%) |
Aug 08, 2011 | 6.915 | 7.403 | 6.790 | 6.790 | 1,288,824 | -0.43(-5.98%) |
Aug 05, 2011 | 7.332 | 7.780 | 6.790 | 7.222 | 1,802,620 | +0.43(+6.37%) |
Aug 04, 2011 | 7.080 | 7.159 | 6.782 | 6.790 | 625,798 | -0.44(-6.09%) |
Aug 03, 2011 | 7.238 | 7.371 | 6.986 | 7.230 | 542,509 | +0.01(+0.11%) |
Aug 02, 2011 | 7.348 | 7.520 | 7.206 | 7.222 | 548,091 | -0.20(-2.75%) |