Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.29	14.40	14.29	14.40	700	+0.11(+0.77%)
Oct 30, 2012	14.29	14.29	14.29	14.29	500	+0.23(+1.64%)
Oct 29, 2012	14.07	14.07	14.06	14.06	600	-0.04(-0.28%)
Oct 26, 2012	14.10	14.10	14.10	14.10	200	+0.00(+0.00%)
Oct 25, 2012	14.02	14.10	14.02	14.10	1,100	-0.02(-0.14%)
Oct 24, 2012		14.12	14.12	14.12	0	+0.00(+0.00%)
Oct 23, 2012		14.12	14.12	14.12	0	-0.07(-0.49%)
Oct 19, 2012	14.22	14.22	14.19	14.19	500	+0.24(+1.72%)
Oct 18, 2012	13.95	13.95	13.95	13.95	0	+0.00(+0.00%)
Oct 17, 2012		13.95	13.95	13.95	50	+0.00(+0.00%)
Oct 16, 2012		13.95	13.95	13.95	0	+0.00(+0.00%)
Oct 15, 2012	13.94	13.95	13.94	13.95	500	+0.10(+0.72%)
Oct 12, 2012	13.85	13.85	13.85	13.85	490	-0.13(-0.93%)
Oct 11, 2012	13.98	13.98	13.98	13.98	313	-0.03(-0.21%)
Oct 10, 2012	14.01	14.02	14.01	14.01	2,500	-0.11(-0.78%)
Oct 09, 2012		14.12	14.12	14.12	0	+0.00(+0.00%)
Oct 05, 2012		14.12	14.12	14.12	0	+0.00(+0.00%)
Oct 04, 2012	14.17	14.17	14.12	14.12	600	+0.01(+0.07%)
Oct 03, 2012	14.11	14.11	14.11	14.11	2,000	-0.04(-0.28%)
Oct 02, 2012	14.17	14.17	14.09	14.15	4,450	-0.01(-0.07%)
Oct 01, 2012	14.33	14.35	14.16	14.16	2,400	+0.18(+1.29%)
Sep 28, 2012	13.98	13.98	13.98	13.98	500	-0.07(-0.50%)
Sep 27, 2012	14.05	14.05	14.05	14.05	1,469	+0.28(+2.03%)
Sep 26, 2012	13.77	13.77	13.77	13.77	1,900	-0.33(-2.34%)
Sep 25, 2012	14.10	14.10	14.10	14.10	600	+0.25(+1.81%)
Sep 24, 2012		13.85	13.85	13.85	0	+0.00(+0.00%)
Sep 21, 2012	13.68	13.85	13.68	13.85	600	+0.17(+1.24%)
Sep 20, 2012		13.68	13.68	13.68	0	+0.00(+0.00%)
Sep 19, 2012	13.65	13.68	13.65	13.68	500	+0.22(+1.63%)
Sep 18, 2012	13.44	13.50	13.44	13.46	1,712	-0.21(-1.54%)
Sep 17, 2012	13.61	13.67	13.61	13.67	400	+0.07(+0.51%)
Sep 14, 2012		13.60	13.60	13.60	0	+0.00(+0.00%)
Sep 13, 2012		13.60	13.60	13.60	0	+0.00(+0.00%)
Sep 12, 2012	13.60	13.60	13.60	13.60	400	+0.13(+0.97%)
Sep 11, 2012	13.47	13.48	13.47	13.47	500	-0.05(-0.37%)
Sep 10, 2012	13.52	13.52	13.52	13.52	200	-0.03(-0.22%)
Sep 07, 2012		13.55	13.55	13.55	0	+0.00(+0.00%)
Sep 06, 2012	13.36	13.55	13.36	13.55	1,000	+0.25(+1.88%)
Sep 05, 2012	13.27	13.35	13.09	13.30	3,880	+0.05(+0.38%)
Sep 04, 2012	13.39	13.39	13.20	13.25	2,175	-0.17(-1.27%)
Aug 31, 2012		13.42	13.42	13.42	0	-0.04(-0.30%)
Aug 30, 2012	13.49	13.49	13.46	13.46	3,050	-0.54(-3.86%)
Aug 29, 2012	14.00	14.00	14.00	14.00	1,320	-0.11(-0.78%)
Aug 27, 2012	14.11	14.11	14.11	14.11	2,500	+0.08(+0.57%)
Aug 24, 2012	14.08	14.08	14.03	14.03	2,200	-0.12(-0.85%)
Aug 23, 2012		14.15	14.15	14.15	0	+0.00(+0.00%)
Aug 22, 2012	14.39	14.39	14.15	14.15	3,200	-0.26(-1.80%)
Aug 21, 2012	14.42	14.50	14.41	14.41	11,499	+0.07(+0.49%)
Aug 20, 2012	14.30	14.34	14.26	14.34	1,250	+0.04(+0.28%)
Aug 17, 2012	14.30	14.30	14.30	14.30	139	+0.12(+0.85%)
Aug 16, 2012	14.03	14.18	14.03	14.18	750	+0.46(+3.35%)
Aug 15, 2012	13.75	13.75	13.72	13.72	960	+0.09(+0.66%)
Aug 14, 2012		13.63	13.63	13.63	0	+0.00(+0.00%)
Aug 13, 2012	13.60	13.63	13.60	13.63	400	-0.03(-0.22%)
Aug 11, 2012	13.66	13.66	13.66	13.66	0	+0.00(+0.00%)
Aug 10, 2012	13.66	13.66	13.66	13.66	0	+0.00(+0.00%)
Aug 09, 2012	13.67	13.67	13.66	13.66	1,400	-0.19(-1.37%)
Aug 08, 2012	13.85	13.85	13.85	13.85	900	-0.17(-1.21%)
Aug 07, 2012	14.02	14.02	14.01	14.02	8,300	+0.29(+2.11%)
Aug 03, 2012		13.73	13.73	13.73	0	+0.10(+0.73%)
Aug 02, 2012	13.78	13.78	13.63	13.63	500	-0.23(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.