Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.410 | 8.420 | 8.250 | 8.320 | 5,573 | -0.03(-0.38%) |
Oct 28, 2011 | 8.500 | 8.500 | 8.280 | 8.352 | 4,118 | -0.05(-0.57%) |
Oct 27, 2011 | 8.540 | 8.540 | 8.390 | 8.400 | 6,865 | +0.05(+0.60%) |
Oct 26, 2011 | 8.400 | 8.520 | 8.180 | 8.350 | 13,406 | -0.19(-2.22%) |
Oct 25, 2011 | 8.550 | 8.600 | 8.310 | 8.540 | 9,570 | +0.13(+1.55%) |
Oct 24, 2011 | 8.900 | 9.030 | 8.310 | 8.410 | 47,499 | -0.58(-6.45%) |
Oct 21, 2011 | 9.890 | 10.00 | 8.790 | 8.990 | 54,065 | -0.77(-7.89%) |
Oct 20, 2011 | 10.04 | 10.04 | 9.760 | 9.760 | 6,752 | -0.20(-2.01%) |
Oct 19, 2011 | 10.02 | 10.02 | 9.760 | 9.960 | 5,064 | +0.02(+0.20%) |
Oct 18, 2011 | 9.930 | 10.10 | 9.760 | 9.940 | 3,629 | +0.01(+0.10%) |
Oct 17, 2011 | 9.750 | 9.980 | 9.750 | 9.930 | 1,515 | +0.11(+1.12%) |
Oct 14, 2011 | 9.970 | 9.980 | 9.670 | 9.820 | 5,045 | -0.03(-0.30%) |
Oct 13, 2011 | 10.25 | 10.25 | 9.420 | 9.850 | 24,221 | -0.34(-3.34%) |
Oct 12, 2011 | 10.19 | 10.25 | 9.610 | 10.19 | 30,553 | +0.15(+1.49%) |
Oct 11, 2011 | 9.770 | 10.04 | 9.750 | 10.04 | 52,056 | +0.29(+2.97%) |
Oct 10, 2011 | 9.630 | 9.840 | 9.500 | 9.750 | 36,492 | +0.35(+3.72%) |
Oct 07, 2011 | 9.510 | 9.510 | 9.400 | 9.400 | 28,384 | -0.10(-1.05%) |
Oct 06, 2011 | 9.460 | 9.540 | 9.140 | 9.500 | 22,765 | +0.15(+1.60%) |
Oct 05, 2011 | 8.360 | 9.730 | 8.360 | 9.350 | 103,871 | +0.95(+11.31%) |
Oct 04, 2011 | 8.510 | 8.510 | 8.180 | 8.400 | 15,635 | -0.12(-1.41%) |
Oct 03, 2011 | 8.500 | 8.800 | 8.450 | 8.520 | 6,801 | -0.19(-2.18%) |
Sep 30, 2011 | 8.750 | 9.060 | 8.710 | 8.710 | 3,945 | -0.07(-0.80%) |
Sep 29, 2011 | 9.100 | 9.100 | 8.760 | 8.780 | 3,459 | -0.12(-1.35%) |
Sep 28, 2011 | 9.470 | 9.470 | 8.900 | 8.900 | 1,853 | -0.10(-1.11%) |
Sep 27, 2011 | 9.210 | 9.210 | 8.930 | 9.000 | 965 | -0.06(-0.66%) |
Sep 26, 2011 | 9.100 | 9.130 | 9.000 | 9.060 | 3,211 | +0.01(+0.11%) |
Sep 23, 2011 | 8.890 | 9.110 | 8.870 | 9.050 | 12,855 | +0.19(+2.14%) |
Sep 22, 2011 | 9.190 | 9.310 | 8.760 | 8.860 | 17,899 | -0.34(-3.70%) |
Sep 21, 2011 | 8.420 | 9.480 | 8.390 | 9.200 | 73,144 | +0.82(+9.79%) |
Sep 20, 2011 | 8.500 | 8.620 | 8.380 | 8.380 | 6,734 | -0.07(-0.83%) |
Sep 19, 2011 | 8.500 | 8.550 | 8.370 | 8.450 | 22,661 | -0.12(-1.40%) |
Sep 16, 2011 | 8.800 | 8.890 | 8.500 | 8.570 | 335,521 | -0.10(-1.15%) |
Sep 15, 2011 | 8.810 | 8.900 | 8.670 | 8.670 | 2,394 | +0.04(+0.46%) |
Sep 14, 2011 | 8.710 | 8.880 | 8.610 | 8.630 | 1,152 | -0.01(-0.07%) |
Sep 13, 2011 | 8.590 | 8.870 | 8.590 | 8.636 | 3,521 | +0.19(+2.20%) |
Sep 12, 2011 | 8.470 | 8.630 | 8.420 | 8.450 | 8,377 | -0.15(-1.74%) |
Sep 09, 2011 | 8.420 | 8.600 | 8.420 | 8.600 | 3,923 | +0.11(+1.30%) |
Sep 08, 2011 | 8.720 | 8.720 | 8.390 | 8.490 | 10,744 | -0.17(-1.96%) |
Sep 07, 2011 | 8.880 | 9.000 | 8.620 | 8.660 | 23,444 | -0.09(-1.03%) |
Sep 06, 2011 | 8.630 | 8.820 | 8.630 | 8.750 | 10,274 | -0.10(-1.13%) |
Sep 02, 2011 | 8.820 | 9.000 | 8.630 | 8.850 | 6,526 | -0.07(-0.78%) |
Sep 01, 2011 | 9.000 | 9.010 | 8.920 | 8.920 | 28,112 | -0.03(-0.34%) |
Aug 31, 2011 | 8.900 | 9.110 | 8.900 | 8.950 | 11,870 | +0.09(+1.02%) |
Aug 30, 2011 | 9.220 | 9.660 | 8.860 | 8.860 | 20,023 | -0.34(-3.70%) |
Aug 29, 2011 | 9.660 | 9.660 | 9.030 | 9.200 | 6,277 | +0.01(+0.11%) |
Aug 26, 2011 | 9.210 | 9.500 | 9.190 | 9.190 | 11,727 | -0.03(-0.33%) |
Aug 25, 2011 | 9.500 | 9.500 | 9.220 | 9.220 | 10,895 | -0.09(-0.97%) |
Aug 24, 2011 | 9.750 | 9.750 | 9.250 | 9.310 | 2,300 | -0.19(-2.00%) |
Aug 23, 2011 | 9.500 | 9.500 | 9.450 | 9.500 | 3,100 | +0.01(+0.06%) |
Aug 22, 2011 | 9.750 | 9.750 | 9.460 | 9.494 | 13,021 | -0.21(-2.13%) |
Aug 19, 2011 | 9.630 | 9.799 | 9.630 | 9.701 | 5,079 | -0.03(-0.30%) |
Aug 18, 2011 | 9.910 | 10.10 | 9.610 | 9.730 | 4,645 | -0.09(-0.92%) |
Aug 17, 2011 | 10.07 | 10.07 | 9.740 | 9.820 | 4,847 | +0.01(+0.10%) |
Aug 16, 2011 | 10.09 | 10.09 | 9.660 | 9.810 | 11,830 | +0.06(+0.62%) |
Aug 15, 2011 | 9.790 | 10.02 | 9.590 | 9.750 | 10,272 | +0.00(+0.00%) |
Aug 12, 2011 | 9.880 | 9.970 | 9.750 | 9.750 | 1,500 | -0.15(-1.54%) |
Aug 11, 2011 | 9.960 | 10.25 | 9.750 | 9.902 | 8,225 | -0.20(-1.96%) |
Aug 10, 2011 | 9.960 | 10.10 | 9.760 | 10.10 | 3,800 | +0.27(+2.75%) |
Aug 09, 2011 | 10.00 | 10.25 | 9.800 | 9.830 | 3,510 | +0.03(+0.31%) |
Aug 08, 2011 | 10.72 | 10.72 | 9.800 | 9.800 | 5,051 | -1.19(-10.83%) |
Aug 05, 2011 | 11.31 | 11.37 | 10.65 | 10.99 | 4,259 | -0.31(-2.74%) |
Aug 04, 2011 | 11.71 | 11.94 | 11.30 | 11.30 | 5,190 | -0.70(-5.83%) |
Aug 03, 2011 | 12.02 | 12.02 | 12.00 | 12.00 | 825 | +0.04(+0.33%) |
Aug 02, 2011 | 12.04 | 12.20 | 11.96 | 11.96 | 7,784 | +0.01(+0.08%) |