Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Inc (OP: CACH )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0060 0.0065 0.0060 0.0065 1,700 +0.00(+27.45%)
Oct 30, 2018 0.0060 0.0060 0.0051 0.0051 122,732 -0.00(-32.89%)
Oct 29, 2018 0.0060 0.0076 0.0060 0.0076 1,485 +0.00(+1.33%)
Oct 26, 2018 0.0075 0.0075 0.0075 0.0075 2,000 -0.00(-17.58%)
Oct 25, 2018 0.0091 0.0091 0.0091 0.0091 10,030 +0.00(+24.66%)
Oct 24, 2018 0.0073 0.0073 0.0073 5 +0.00(+0.00%)
Oct 23, 2018 0.0073 0.0073 0.0073 0.0073 140 -0.00(-14.12%)
Oct 19, 2018 0.0085 0.0085 0.0085 0 +0.00(+13.33%)
Oct 18, 2018 0.0075 0.0075 0.0075 0.0075 71,000 -0.00(-25.00%)
Oct 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Oct 15, 2018 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+0.00%)
Oct 12, 2018 0.0075 0.0075 0.0075 0.0075 35,700 +0.00(+0.00%)
Oct 11, 2018 0.0068 0.0075 0.0068 0.0075 4,000 +0.00(+25.00%)
Oct 10, 2018 0.0060 0.0060 0.0060 0.0060 51,000 -0.00(-13.04%)
Oct 08, 2018 0.0069 0.0069 0.0069 0 +0.00(+4.55%)
Oct 05, 2018 0.0066 0.0066 0.0066 0.0066 31,000 +0.00(+0.00%)
Oct 04, 2018 0.0066 0.0066 0.0066 0.0066 5,000 -0.00(-12.00%)
Oct 02, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 01, 2018 0.0075 0.0075 0.0075 0.0075 33,750 +0.00(+1.35%)
Sep 28, 2018 0.0070 0.0074 0.0060 0.0074 111,400 -0.00(-1.33%)
Sep 25, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 24, 2018 0.0070 0.0075 0.0070 0.0075 13,294 +0.00(+7.14%)
Sep 21, 2018 0.0075 0.0075 0.0070 0.0070 12,000 +0.00(+0.00%)
Sep 20, 2018 0.0075 0.0075 0.0070 0.0070 119,549 -0.00(-26.32%)
Sep 19, 2018 0.0092 0.0095 0.0092 0.0095 21,315 +0.00(+31.94%)
Sep 18, 2018 0.0090 0.0095 0.0072 0.0072 108,031 -0.00(-24.21%)
Sep 17, 2018 0.0095 0.0095 0.0095 0.0095 82,600 +0.00(+5.56%)
Sep 14, 2018 0.0093 0.0093 0.0090 0.0090 248,600 +0.00(+2.27%)
Sep 13, 2018 0.0080 0.0088 0.0080 0.0088 27,820 -0.00(-2.22%)
Sep 12, 2018 0.0070 0.0090 0.0070 0.0090 56,499 +0.00(+76.47%)
Sep 11, 2018 0.0102 0.0102 0.0051 0.0051 343,900 -0.00(-43.33%)
Sep 10, 2018 0.0091 0.0100 0.0090 0.0090 116,206 -0.00(-18.18%)
Sep 07, 2018 0.0110 0.0110 0.0110 0.0110 30,400 -0.00(-12.00%)
Sep 05, 2018 0.0125 0.0125 0.0125 0 +0.00(+13.64%)
Sep 04, 2018 0.0120 0.0125 0.0110 0.0110 127,068 -0.00(-8.33%)
Aug 31, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 30, 2018 0.0120 0.0120 0.0115 0.0120 184,942 -0.00(-7.69%)
Aug 29, 2018 0.0135 0.0145 0.0129 0.0130 153,494 +0.00(+26.21%)
Aug 28, 2018 0.0135 0.0135 0.0103 0.0103 15,512 +0.00(+1.98%)
Aug 27, 2018 0.0149 0.0149 0.0101 0.0101 261,260 -0.00(-32.67%)
Aug 24, 2018 0.0130 0.0150 0.0126 0.0150 216,500 +0.00(+18.11%)
Aug 23, 2018 0.0135 0.0135 0.0127 0.0127 3,200 +0.00(+15.45%)
Aug 22, 2018 0.0101 0.0139 0.0101 0.0110 212,994 -0.00(-12.00%)
Aug 21, 2018 0.0055 0.0125 0.0055 0.0125 586,523 +0.01(+108.33%)
Aug 20, 2018 0.0060 0.0060 0.0060 0.0060 2,700 +0.00(+5.26%)
Aug 17, 2018 0.0055 0.0069 0.0055 0.0057 31,500 +0.00(+3.64%)
Aug 16, 2018 0.0055 0.0055 0.0055 0.0055 69,421 -0.00(-21.43%)
Aug 14, 2018 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Aug 13, 2018 0.0065 0.0065 0.0065 0.0065 65,979 +0.00(+27.45%)
Aug 10, 2018 0.0054 0.0054 0.0051 0.0051 22,000 +0.00(+2.00%)
Aug 09, 2018 0.0070 0.0080 0.0050 0.0050 144,141 -0.00(-28.57%)
Aug 07, 2018 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Aug 06, 2018 0.0110 0.0110 0.0065 0.0065 259,670 -0.01(-48.00%)
Aug 03, 2018 0.0125 0.0125 0.0110 0.0125 107,100 +0.00(+0.00%)
Aug 02, 2018 0.0125 0.0125 0.0125 0.0125 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.