Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Inc (OP: CACH )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0047 0.0047 0.0047 0 +0.00(+34.29%)
Oct 30, 2019 0.0033 0.0040 0.0033 0.0035 38,000 -0.00(-27.08%)
Oct 24, 2019 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Oct 21, 2019 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Oct 15, 2019 0.0049 0.0049 0.0049 0 +0.00(+36.11%)
Oct 14, 2019 0.0032 0.0036 0.0032 0.0036 971,775 +0.00(+5.88%)
Oct 11, 2019 0.0034 0.0034 0.0031 0.0034 90,000 -0.00(-2.86%)
Oct 10, 2019 0.0030 0.0035 0.0030 0.0035 222,000 +0.00(+34.62%)
Oct 09, 2019 0.0026 0.0026 0.0026 0.0026 50,291 +0.00(+0.00%)
Oct 08, 2019 0.0027 0.0027 0.0026 0.0026 200,000 -0.00(-29.73%)
Oct 07, 2019 0.0037 0.0037 0.0037 0.0037 2,500 +0.00(+42.31%)
Oct 04, 2019 0.0039 0.0039 0.0026 0.0026 167,500 -0.00(-33.33%)
Oct 03, 2019 0.0030 0.0039 0.0026 0.0039 127,861 +0.00(+30.00%)
Oct 02, 2019 0.0030 0.0030 0.0030 0.0030 58,440 -0.00(-14.29%)
Oct 01, 2019 0.0026 0.0035 0.0026 0.0035 50,808 +0.00(+6.06%)
Sep 30, 2019 0.0040 0.0040 0.0026 0.0033 1,022,492 -0.00(-26.67%)
Sep 27, 2019 0.0040 0.0060 0.0040 0.0045 107,900 -0.00(-31.82%)
Sep 26, 2019 0.0037 0.0066 0.0037 0.0066 255,581 +0.00(+78.38%)
Sep 25, 2019 0.0034 0.0037 0.0027 0.0037 372,000 -0.00(-7.50%)
Sep 20, 2019 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Sep 19, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Sep 18, 2019 0.0057 0.0057 0.0050 0.0050 444,333 -0.00(-12.28%)
Sep 17, 2019 0.0048 0.0057 0.0048 0.0057 205,900 -0.00(-12.31%)
Sep 16, 2019 0.0044 0.0065 0.0044 0.0065 541,768 +0.00(+62.50%)
Sep 13, 2019 0.0024 0.0048 0.0024 0.0040 857,200 +0.00(+166.67%)
Sep 12, 2019 0.0034 0.0050 0.0015 0.0015 721,026 -0.01(-77.94%)
Sep 06, 2019 0.0068 0.0068 0.0068 0 +0.00(+36.00%)
Sep 03, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 30, 2019 0.0045 0.0050 0.0045 0.0050 39,400 +0.00(+66.67%)
Aug 26, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 23, 2019 0.0080 0.0080 0.0030 0.0030 395,600 -0.00(-50.00%)
Aug 08, 2019 0.0060 0.0060 0.0060 0 -0.00(-31.82%)
Aug 07, 2019 0.0111 0.0111 0.0066 0.0088 11,128 +0.00(+46.67%)
Aug 06, 2019 0.0061 0.0061 0.0060 0.0060 4,000 +0.00(+0.00%)
Aug 05, 2019 0.0060 0.0111 0.0060 0.0060 16,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.