Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.0001	0.0001	0.0001	0	-0.00(-96.67%)
Sep 27, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 23, 2021		0.0030	0.0030	0.0030	0	-0.00(-31.82%)
Sep 22, 2021	0.0044	0.0044	0.0030	0.0044	35,163	+0.00(+46.67%)
Sep 17, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 16, 2021	0.0030	0.0030	0.0030	0.0030	1,150	-0.00(-33.33%)
Sep 15, 2021	0.0045	0.0045	0.0045	0.0045	10,801	+0.00(+2.27%)
Sep 14, 2021	0.0044	0.0044	0.0044	0.0044	5,000	+0.00(+41.94%)
Sep 10, 2021		0.0031	0.0031	0.0031	0	+0.00(+3.33%)
Sep 07, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 03, 2021	0.0030	0.0030	0.0030	0.0030	155,030	+0.00(+0.00%)
Sep 02, 2021	0.0030	0.0030	0.0030	0.0030	5,860	+0.00(+3.45%)
Sep 01, 2021	0.0030	0.0030	0.0029	0.0029	72,824	-0.00(-3.33%)
Aug 27, 2021		0.0030	0.0030	0.0030	0	-0.00(-50.82%)
Aug 26, 2021	0.0030	0.0061	0.0030	0.0061	4,939	+0.00(+48.78%)
Aug 25, 2021	0.0050	0.0058	0.0040	0.0041	52,370	-0.00(-18.00%)
Aug 24, 2021	0.0041	0.0054	0.0027	0.0050	185,000	-0.00(-9.09%)
Aug 23, 2021	0.0055	0.0055	0.0055	0.0055	1,078	-0.00(-31.25%)
Aug 20, 2021	0.0080	0.0080	0.0080	0.0080	2,000	+0.00(+6.67%)
Aug 19, 2021	0.0075	0.0075	0.0050	0.0075	31,303	-0.00(-15.73%)
Aug 18, 2021	0.0078	0.0100	0.0055	0.0089	5,494	-0.00(-11.00%)
Aug 17, 2021	0.0100	0.0100	0.0063	0.0100	14,200	+0.00(+25.00%)
Aug 13, 2021		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Aug 12, 2021	0.0042	0.0108	0.0042	0.0090	169,730	+0.00(+45.16%)
Aug 11, 2021	0.0063	0.0081	0.0062	0.0062	40,585	+0.00(+24.00%)
Aug 10, 2021	0.0050	0.0065	0.0050	0.0050	28,516	+0.00(+2.04%)
Aug 09, 2021	0.0032	0.0049	0.0032	0.0049	7,040	-0.00(-2.00%)
Aug 05, 2021		0.0050	0.0050	0.0050	0	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.