Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	16.67	16.99	16.67	16.94	297,070	+0.27(+1.63%)
Oct 30, 2002	16.52	16.70	16.42	16.67	197,114	+0.15(+0.91%)
Oct 29, 2002	16.65	16.65	16.02	16.52	368,227	-0.14(-0.82%)
Oct 28, 2002	16.34	16.88	16.17	16.65	606,023	+0.27(+1.66%)
Oct 25, 2002	15.86	16.38	15.56	16.38	605,324	+0.45(+2.83%)
Oct 24, 2002	15.88	16.24	15.75	15.93	468,742	+0.08(+0.50%)
Oct 23, 2002	15.38	15.90	15.23	15.85	390,595	+0.47(+3.07%)
Oct 22, 2002	15.52	15.56	15.21	15.38	293,435	-0.16(-1.06%)
Oct 21, 2002	14.95	15.59	14.81	15.54	204,244	+0.30(+1.97%)
Oct 18, 2002	15.64	15.64	15.02	15.24	243,947	-0.39(-2.52%)
Oct 17, 2002	15.32	15.70	15.32	15.64	236,957	+0.67(+4.49%)
Oct 16, 2002	15.63	15.70	14.94	14.96	185,371	-0.73(-4.65%)
Oct 15, 2002	15.02	15.74	15.02	15.69	349,494	+0.84(+5.68%)
Oct 14, 2002	14.66	14.94	14.66	14.85	263,099	+0.12(+0.83%)
Oct 11, 2002	14.46	15.02	14.41	14.73	454,482	+0.63(+4.46%)
Oct 10, 2002	14.15	14.23	13.98	14.10	384,583	+0.13(+0.92%)
Oct 09, 2002	14.31	14.31	13.91	13.97	322,234	-0.42(-2.93%)
Oct 08, 2002	14.45	14.52	14.13	14.39	461,053	+0.05(+0.35%)
Oct 07, 2002	14.66	14.74	14.23	14.34	354,107	-0.34(-2.29%)
Oct 04, 2002	15.01	15.21	14.51	14.68	486,496	-0.31(-2.05%)
Oct 03, 2002	14.77	15.24	14.77	14.99	366,410	+0.19(+1.31%)
Oct 02, 2002	15.52	15.59	14.79	14.79	530,952	-0.94(-6.00%)
Oct 01, 2002	15.02	15.74	14.99	15.74	368,507	+0.72(+4.76%)
Sep 30, 2002	15.30	15.30	14.66	15.02	413,801	-0.25(-1.64%)
Sep 27, 2002	15.67	15.73	15.21	15.27	405,273	-0.36(-2.29%)
Sep 26, 2002	15.38	15.70	15.38	15.63	194,598	+0.25(+1.63%)
Sep 25, 2002	15.39	15.66	15.31	15.38	279,595	+0.10(+0.66%)
Sep 24, 2002	15.54	15.54	15.24	15.28	274,283	-0.29(-1.88%)
Sep 23, 2002	15.84	15.84	15.45	15.57	240,592	-0.26(-1.67%)
Sep 20, 2002	15.84	15.92	15.77	15.84	339,568	+0.14(+0.87%)
Sep 19, 2002	15.95	16.02	15.70	15.70	535,565	-0.32(-2.01%)
Sep 18, 2002	16.09	16.17	15.74	16.02	206,341	-0.10(-0.62%)
Sep 17, 2002	16.60	16.63	16.09	16.12	179,500	-0.33(-2.00%)
Sep 16, 2002	16.73	16.74	16.39	16.45	189,006	-0.21(-1.25%)
Sep 13, 2002	16.52	16.66	16.28	16.66	255,550	+0.01(+0.04%)
Sep 12, 2002	17.12	17.12	16.61	16.65	419,393	-0.53(-3.08%)
Sep 11, 2002	17.17	17.38	17.13	17.18	296,231	+0.14(+0.80%)
Sep 10, 2002	17.10	17.31	16.81	17.05	215,987	-0.05(-0.29%)
Sep 09, 2002	17.13	17.23	16.76	17.10	292,317	-0.14(-0.83%)
Sep 06, 2002	17.13	17.32	16.60	17.24	375,916	+0.18(+1.05%)
Sep 05, 2002	17.35	17.45	16.95	17.06	513,197	-0.29(-1.69%)
Sep 04, 2002	16.92	17.38	16.84	17.35	385,702	+0.44(+2.62%)
Sep 03, 2002	17.02	17.17	16.27	16.91	514,176	-0.14(-0.84%)
Aug 30, 2002	17.10	17.35	16.95	17.05	587,150	-0.08(-0.46%)
Aug 29, 2002	17.17	17.24	17.07	17.13	359,000	-0.10(-0.58%)
Aug 28, 2002	17.72	17.74	17.11	17.23	271,347	-0.53(-2.98%)
Aug 27, 2002	17.88	18.03	17.55	17.76	251,216	-0.09(-0.48%)
Aug 26, 2002	17.78	17.99	17.49	17.85	220,321	+0.04(+0.24%)
Aug 23, 2002	18.23	18.28	17.74	17.80	267,712	-0.44(-2.43%)
Aug 22, 2002	18.31	18.49	18.03	18.25	189,426	-0.07(-0.39%)
Aug 21, 2002	17.88	18.42	17.88	18.32	297,769	+0.44(+2.44%)
Aug 20, 2002	18.05	18.13	17.88	17.88	277,638	+0.33(+1.87%)
Aug 16, 2002	17.53	17.73	17.28	17.55	178,242	+0.01(+0.08%)
Aug 15, 2002	18.00	18.00	17.24	17.54	302,382	-0.46(-2.54%)
Aug 14, 2002	17.45	18.06	16.74	18.00	396,606	+0.54(+3.07%)
Aug 13, 2002	17.60	17.98	17.44	17.46	289,521	-0.31(-1.77%)
Aug 12, 2002	17.88	17.89	17.36	17.78	295,392	+0.68(+3.98%)
Aug 07, 2002	16.60	17.12	16.36	17.10	347,817	+0.50(+3.02%)
Aug 06, 2002	16.09	16.70	16.09	16.60	499,917	+0.50(+3.11%)
Aug 05, 2002	16.59	16.88	16.07	16.09	454,622	-0.43(-2.60%)
Aug 02, 2002	17.24	17.25	16.20	16.52	331,880	-0.99(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.