Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.33	36.59	36.09	36.14	339,210	-0.27(-0.75%)
Oct 30, 2013	36.22	36.83	35.79	36.41	555,735	+0.32(+0.88%)
Oct 29, 2013	35.78	36.18	35.43	36.09	314,422	+0.40(+1.13%)
Oct 28, 2013	35.70	35.81	35.33	35.69	462,110	-0.12(-0.35%)
Oct 25, 2013	35.85	35.85	35.36	35.81	121,607	+0.12(+0.35%)
Oct 24, 2013	35.82	35.97	35.54	35.69	229,453	-0.05(-0.15%)
Oct 23, 2013	35.58	35.92	35.38	35.74	225,415	+0.03(+0.09%)
Oct 22, 2013	35.35	35.90	35.29	35.71	408,775	+0.49(+1.39%)
Oct 21, 2013	35.33	35.38	35.00	35.23	250,335	+0.08(+0.22%)
Oct 18, 2013	34.75	35.41	34.57	35.15	310,611	+0.48(+1.39%)
Oct 17, 2013	34.15	34.93	34.15	34.67	401,966	+0.35(+1.02%)
Oct 16, 2013	34.20	34.53	34.13	34.32	242,534	+0.22(+0.64%)
Oct 15, 2013	34.12	34.29	33.95	34.10	216,461	-0.04(-0.11%)
Oct 14, 2013	33.74	34.16	33.59	34.14	255,258	+0.16(+0.46%)
Oct 11, 2013	33.71	34.01	33.40	33.98	129,563	+0.29(+0.85%)
Oct 10, 2013	33.34	33.71	33.26	33.70	149,761	+0.75(+2.28%)
Oct 09, 2013	33.10	33.21	32.64	32.95	276,735	+0.00(+0.00%)
Oct 08, 2013	33.43	33.55	32.67	32.95	369,679	-0.48(-1.44%)
Oct 07, 2013	33.46	33.70	33.30	33.43	484,512	-0.17(-0.51%)
Oct 04, 2013	32.98	33.73	32.80	33.60	920,074	+0.66(+2.00%)
Oct 03, 2013	33.07	33.22	32.25	32.94	371,885	-0.15(-0.45%)
Oct 02, 2013	33.02	33.41	32.75	33.09	542,136	-0.33(-0.97%)
Oct 01, 2013	33.07	33.81	33.00	33.41	703,019	+0.29(+0.89%)
Sep 30, 2013	32.71	33.29	32.61	33.12	337,845	+0.14(+0.42%)
Sep 27, 2013	32.98	33.13	32.81	32.98	262,142	-0.12(-0.35%)
Sep 26, 2013	32.92	33.12	32.83	33.09	207,731	+0.29(+0.90%)
Sep 25, 2013	32.80	32.84	32.53	32.80	437,963	+0.07(+0.21%)
Sep 24, 2013	32.69	33.17	32.52	32.73	427,984	+0.10(+0.31%)
Sep 23, 2013	32.77	32.88	32.36	32.63	610,102	-0.14(-0.43%)
Sep 20, 2013	33.48	33.60	32.67	32.77	657,895	-0.55(-1.65%)
Sep 19, 2013	32.82	33.36	32.66	33.32	550,268	+0.64(+1.97%)
Sep 18, 2013	32.57	32.90	32.37	32.67	325,766	+0.07(+0.21%)
Sep 17, 2013	32.60	32.63	32.37	32.60	282,023	-0.01(-0.02%)
Sep 16, 2013	32.45	32.80	32.38	32.61	626,766	+0.36(+1.11%)
Sep 13, 2013	31.79	32.27	31.66	32.26	223,206	+0.62(+1.96%)
Sep 12, 2013	31.75	31.86	31.47	31.64	178,017	-0.16(-0.49%)
Sep 11, 2013	31.64	31.83	31.45	31.79	193,583	+0.08(+0.24%)
Sep 10, 2013	31.67	31.98	31.57	31.71	406,508	+0.29(+0.91%)
Sep 09, 2013	31.19	31.47	31.07	31.43	310,268	+0.17(+0.55%)
Sep 06, 2013	31.09	31.60	30.71	31.26	248,897	+0.26(+0.85%)
Sep 05, 2013	30.78	31.26	30.78	30.99	270,941	+0.18(+0.58%)
Sep 04, 2013	30.76	31.33	30.57	30.81	409,480	+0.04(+0.13%)
Sep 03, 2013	31.39	31.70	30.35	30.77	720,798	-0.23(-0.75%)
Aug 30, 2013	31.21	31.39	30.82	31.01	293,459	-0.19(-0.60%)
Aug 29, 2013	30.85	31.39	30.85	31.19	126,084	+0.29(+0.93%)
Aug 28, 2013	30.90	31.16	30.77	30.91	283,900	+0.01(+0.03%)
Aug 27, 2013	31.50	31.65	30.75	30.90	209,471	-0.95(-2.98%)
Aug 26, 2013	31.85	32.13	31.65	31.85	229,407	+0.08(+0.27%)
Aug 23, 2013	31.63	31.91	31.38	31.76	172,468	+0.20(+0.64%)
Aug 22, 2013	30.92	31.71	30.71	31.56	207,599	+0.76(+2.48%)
Aug 21, 2013	31.07	31.30	30.71	30.80	296,205	-0.30(-0.97%)
Aug 20, 2013	30.93	31.25	30.85	31.10	246,368	+0.24(+0.77%)
Aug 19, 2013	30.90	31.37	30.82	30.86	329,576	-0.19(-0.62%)
Aug 16, 2013	31.01	31.24	30.91	31.05	295,343	-0.05(-0.15%)
Aug 15, 2013	31.06	31.38	31.02	31.10	335,430	-0.28(-0.89%)
Aug 14, 2013	30.91	31.42	30.89	31.38	216,841	+0.47(+1.52%)
Aug 13, 2013	30.74	30.93	30.63	30.91	175,384	+0.08(+0.28%)
Aug 12, 2013	30.73	31.01	30.67	30.82	274,166	-0.15(-0.50%)
Aug 09, 2013	30.51	31.11	30.35	30.98	329,566	+0.31(+1.01%)
Aug 08, 2013	30.63	30.84	30.30	30.67	95,578	+0.26(+0.86%)
Aug 07, 2013	30.20	30.53	30.18	30.40	207,489	-0.02(-0.05%)
Aug 06, 2013	30.38	30.54	30.09	30.42	193,914	-0.08(-0.28%)
Aug 05, 2013	30.51	30.67	30.13	30.51	320,262	-0.12(-0.40%)
Aug 02, 2013	30.94	31.02	30.40	30.63	307,499	-0.37(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.