Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	50.87	51.48	50.62	51.39	403,921	+0.67(+1.31%)
Oct 30, 2017	50.61	50.90	50.54	50.72	573,570	+0.13(+0.25%)
Oct 27, 2017	50.45	50.62	50.01	50.60	326,485	+0.12(+0.23%)
Oct 26, 2017	50.26	50.50	50.18	50.48	270,731	+0.62(+1.23%)
Oct 25, 2017	50.17	50.61	49.68	49.86	334,839	-0.66(-1.30%)
Oct 24, 2017	49.40	50.63	49.40	50.52	393,221	+1.32(+2.69%)
Oct 23, 2017	49.56	49.87	49.15	49.20	327,045	-0.18(-0.36%)
Oct 20, 2017	49.80	49.90	49.26	49.37	230,946	+0.01(+0.02%)
Oct 19, 2017	49.28	49.45	48.91	49.37	307,874	-0.11(-0.22%)
Oct 18, 2017	49.43	49.58	49.21	49.47	266,561	+0.22(+0.45%)
Oct 17, 2017	49.16	49.35	48.89	49.26	241,465	-0.07(-0.14%)
Oct 16, 2017	49.73	49.76	49.20	49.32	211,356	-0.19(-0.37%)
Oct 13, 2017	49.69	49.84	49.40	49.51	224,135	+0.12(+0.24%)
Oct 12, 2017	48.83	49.53	48.65	49.39	211,820	+0.47(+0.97%)
Oct 11, 2017	48.62	49.10	48.62	48.92	346,751	+0.36(+0.75%)
Oct 10, 2017	48.51	49.01	48.37	48.56	396,636	+0.26(+0.54%)
Oct 09, 2017	48.35	48.77	48.16	48.29	196,719	-0.06(-0.12%)
Oct 06, 2017	48.29	48.59	48.07	48.35	299,836	-0.11(-0.23%)
Oct 05, 2017	48.67	48.72	48.31	48.46	195,975	+0.13(+0.26%)
Oct 04, 2017	48.70	48.88	48.29	48.34	265,187	-0.25(-0.52%)
Oct 03, 2017	48.65	48.74	47.89	48.59	351,252	+0.21(+0.44%)
Oct 02, 2017	46.83	48.45	46.79	48.38	436,900	+1.34(+2.85%)
Sep 29, 2017	47.50	47.50	46.98	47.04	480,941	-0.46(-0.96%)
Sep 28, 2017	47.30	47.52	47.06	47.49	281,978	+0.27(+0.57%)
Sep 27, 2017	47.00	47.59	46.64	47.22	354,341	+0.53(+1.14%)
Sep 26, 2017	47.06	47.06	46.57	46.69	403,156	-0.13(-0.29%)
Sep 25, 2017	47.06	47.21	46.81	46.83	331,227	-0.21(-0.45%)
Sep 22, 2017	46.62	47.11	46.47	47.04	378,912	+0.41(+0.89%)
Sep 21, 2017	45.50	46.73	45.48	46.63	537,431	+1.35(+2.98%)
Sep 20, 2017	45.58	45.58	45.08	45.28	440,887	-0.03(-0.06%)
Sep 19, 2017	45.29	45.47	45.15	45.30	430,084	+0.07(+0.15%)
Sep 18, 2017	45.27	45.46	45.16	45.23	212,272	+0.30(+0.68%)
Sep 15, 2017	44.90	45.00	44.71	44.93	405,807	-0.04(-0.09%)
Sep 14, 2017	44.73	45.11	44.73	44.97	437,771	+0.18(+0.40%)
Sep 13, 2017	44.64	44.97	44.34	44.80	341,902	+0.18(+0.40%)
Sep 12, 2017	45.00	45.28	44.54	44.62	320,013	-0.26(-0.58%)
Sep 11, 2017	44.51	45.11	44.51	44.88	254,326	+0.70(+1.58%)
Sep 08, 2017	44.38	44.38	43.94	44.18	305,349	-0.36(-0.81%)
Sep 07, 2017	44.46	44.71	44.18	44.54	224,835	+0.13(+0.28%)
Sep 06, 2017	44.43	44.70	44.17	44.42	703,793	+0.15(+0.34%)
Sep 05, 2017	45.07	45.25	44.18	44.27	179,522	-0.78(-1.72%)
Sep 01, 2017	44.62	45.24	44.49	45.04	202,775	+0.63(+1.42%)
Aug 31, 2017	44.35	44.58	44.10	44.41	278,453	+0.35(+0.80%)
Aug 30, 2017	43.87	44.16	43.73	44.05	243,970	+0.23(+0.52%)
Aug 29, 2017	43.49	44.05	43.30	43.83	343,680	+0.09(+0.21%)
Aug 28, 2017	44.39	44.45	43.54	43.73	337,852	-0.38(-0.86%)
Aug 25, 2017	43.99	44.26	43.91	44.11	281,945	+0.40(+0.93%)
Aug 24, 2017	44.06	44.06	43.68	43.71	309,767	-0.12(-0.27%)
Aug 23, 2017	43.34	43.97	43.31	43.83	1,511,403	+0.37(+0.84%)
Aug 22, 2017	43.78	43.78	43.44	43.46	349,531	+0.13(+0.31%)
Aug 21, 2017	43.44	43.61	43.22	43.33	303,111	+0.04(+0.10%)
Aug 18, 2017	42.86	43.63	42.69	43.28	429,805	+0.38(+0.88%)
Aug 17, 2017	44.21	44.21	42.88	42.91	533,408	-1.39(-3.14%)
Aug 16, 2017	44.01	44.33	43.86	44.30	382,246	+0.35(+0.80%)
Aug 15, 2017	45.19	45.19	43.70	43.95	571,563	+0.43(+0.98%)
Aug 14, 2017	43.37	43.71	43.15	43.52	484,810	+0.30(+0.70%)
Aug 11, 2017	42.51	43.36	42.36	43.22	352,053	+0.12(+0.27%)
Aug 10, 2017	43.16	43.41	43.03	43.10	286,245	-0.41(-0.94%)
Aug 09, 2017	43.39	43.68	43.24	43.51	259,413	-0.28(-0.65%)
Aug 08, 2017	43.90	44.40	43.64	43.80	291,456	-0.22(-0.49%)
Aug 07, 2017	44.09	44.27	43.81	44.01	267,000	-0.12(-0.27%)
Aug 04, 2017	43.59	44.19	43.40	44.13	390,858	+0.73(+1.68%)
Aug 03, 2017	44.08	44.43	43.17	43.40	466,235	-0.80(-1.80%)
Aug 02, 2017	45.14	45.18	43.45	44.20	714,132	-1.78(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.