Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.70	35.17	34.19	34.95	219,556	+0.05(+0.13%)
Oct 29, 2020	33.79	35.02	33.69	34.91	344,362	+0.75(+2.21%)
Oct 28, 2020	34.37	34.93	34.10	34.15	239,880	-1.37(-3.86%)
Oct 27, 2020	36.32	36.54	35.45	35.52	242,293	-0.91(-2.50%)
Oct 26, 2020	37.29	37.29	36.11	36.43	283,216	-1.36(-3.60%)
Oct 23, 2020	37.84	38.10	37.45	37.79	149,089	+0.35(+0.93%)
Oct 22, 2020	37.29	37.67	36.87	37.45	308,979	+0.30(+0.82%)
Oct 21, 2020	37.59	38.14	37.10	37.14	211,384	-0.54(-1.44%)
Oct 20, 2020	37.96	38.37	37.68	37.68	204,964	+0.09(+0.24%)
Oct 19, 2020	37.99	38.43	37.52	37.59	222,413	-0.19(-0.51%)
Oct 16, 2020	37.84	38.43	37.75	37.79	172,360	+0.17(+0.46%)
Oct 15, 2020	36.91	37.65	36.91	37.61	244,619	+0.18(+0.49%)
Oct 14, 2020	37.35	37.85	37.17	37.43	166,534	+0.16(+0.42%)
Oct 13, 2020	37.27	37.60	36.94	37.27	178,969	-0.45(-1.19%)
Oct 12, 2020	37.79	37.88	37.41	37.72	207,090	+0.31(+0.84%)
Oct 09, 2020	37.94	38.14	37.10	37.41	197,263	-0.11(-0.29%)
Oct 08, 2020	37.93	38.48	37.42	37.52	251,526	-0.15(-0.39%)
Oct 07, 2020	36.97	37.87	36.97	37.67	236,325	+1.28(+3.51%)
Oct 06, 2020	36.99	37.70	36.35	36.39	270,053	-0.11(-0.30%)
Oct 05, 2020	35.35	36.54	35.35	36.50	253,985	+1.63(+4.67%)
Oct 02, 2020	32.73	35.03	32.73	34.87	304,595	+1.50(+4.49%)
Oct 01, 2020	33.33	33.83	33.00	33.37	292,724	+0.24(+0.72%)
Sep 30, 2020	33.29	33.86	32.88	33.13	273,623	-0.01(-0.03%)
Sep 29, 2020	33.43	33.77	32.76	33.14	223,151	-0.33(-0.99%)
Sep 28, 2020	32.89	33.79	32.89	33.47	199,786	+1.08(+3.32%)
Sep 25, 2020	32.09	32.62	32.04	32.40	331,346	-0.13(-0.40%)
Sep 24, 2020	32.58	33.01	32.04	32.53	299,969	-0.13(-0.39%)
Sep 23, 2020	33.20	33.56	32.62	32.65	401,206	-0.41(-1.25%)
Sep 22, 2020	33.16	33.81	32.83	33.07	421,014	+0.18(+0.56%)
Sep 21, 2020	35.45	35.71	32.41	32.88	559,100	-3.43(-9.45%)
Sep 18, 2020	37.12	37.29	36.25	36.31	1,131,275	-0.57(-1.55%)
Sep 17, 2020	35.13	37.05	35.04	36.88	513,447	+1.25(+3.51%)
Sep 16, 2020	35.49	36.00	35.16	35.63	427,409	+0.38(+1.07%)
Sep 15, 2020	35.63	35.80	35.14	35.26	214,109	-0.12(-0.34%)
Sep 14, 2020	34.99	35.56	34.74	35.38	288,980	+0.56(+1.61%)
Sep 11, 2020	35.05	35.23	34.54	34.82	220,752	-0.05(-0.13%)
Sep 10, 2020	35.46	35.76	34.84	34.86	286,537	-0.46(-1.30%)
Sep 09, 2020	34.44	35.45	34.42	35.32	361,313	+1.04(+3.03%)
Sep 08, 2020	34.87	35.15	33.80	34.28	400,340	-1.13(-3.19%)
Sep 04, 2020	34.91	35.58	34.56	35.41	213,575	+0.96(+2.78%)
Sep 03, 2020	35.68	36.24	34.25	34.46	330,529	-0.86(-2.45%)
Sep 02, 2020	34.74	35.46	34.36	35.32	254,642	+0.58(+1.67%)
Sep 01, 2020	33.89	34.78	33.41	34.74	290,989	+0.71(+2.08%)
Aug 31, 2020	35.37	35.37	34.02	34.03	346,311	-1.38(-3.90%)
Aug 28, 2020	35.06	35.45	34.47	35.41	265,229	+0.47(+1.34%)
Aug 27, 2020	35.09	35.46	34.58	34.94	214,138	-0.14(-0.39%)
Aug 26, 2020	35.19	35.55	34.95	35.08	194,431	-0.13(-0.36%)
Aug 25, 2020	36.28	36.28	35.01	35.21	349,324	-0.79(-2.20%)
Aug 24, 2020	34.90	36.08	34.90	36.00	219,771	+1.02(+2.92%)
Aug 21, 2020	35.26	35.43	34.79	34.98	136,739	-0.59(-1.66%)
Aug 20, 2020	35.33	35.85	35.18	35.57	231,918	-0.16(-0.46%)
Aug 19, 2020	35.96	36.30	35.58	35.74	407,865	-0.25(-0.68%)
Aug 18, 2020	36.62	36.85	35.94	35.98	270,265	-0.63(-1.72%)
Aug 17, 2020	37.19	37.61	36.46	36.61	373,620	-0.38(-1.03%)
Aug 14, 2020	37.13	37.36	36.84	37.00	257,127	-0.47(-1.26%)
Aug 13, 2020	37.25	37.53	37.11	37.47	360,038	+0.00(+0.00%)
Aug 12, 2020	37.70	38.09	37.18	37.47	311,744	+0.35(+0.93%)
Aug 11, 2020	36.41	37.82	36.41	37.12	313,532	+1.16(+3.22%)
Aug 10, 2020	35.46	36.36	35.28	35.97	313,315	+0.82(+2.33%)
Aug 07, 2020	34.56	35.31	34.09	35.15	353,700	+0.43(+1.23%)
Aug 06, 2020	35.06	35.06	34.20	34.72	275,908	-0.39(-1.12%)
Aug 05, 2020	34.68	35.42	34.68	35.11	291,485	+0.86(+2.50%)
Aug 04, 2020	33.58	34.31	33.27	34.25	311,025	+0.56(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.