Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		2.010	2.010	2.010	0	-0.04(-1.95%)
Oct 25, 2012		2.050	2.050	2.050	0	+0.01(+0.49%)
Oct 22, 2012		2.040	2.040	2.040	0	+0.08(+4.08%)
Oct 09, 2012	1.960	1.960	1.960	1.960	0	-0.01(-0.51%)
Oct 06, 2012		1.970	1.970	1.970	0	+0.00(+0.00%)
Oct 05, 2012	1.970	1.970	1.970	1.970	200	-0.06(-2.96%)
Oct 04, 2012	2.030	2.030	2.030	2.030	188	+0.06(+3.05%)
Oct 01, 2012		1.970	1.970	1.970	0	+0.00(+0.00%)
Sep 26, 2012		1.970	1.970	1.970	0	+0.02(+1.03%)
Sep 25, 2012	1.960	1.960	1.950	1.950	2,103	+0.00(+0.00%)
Sep 24, 2012	1.950	1.950	1.950	1.950	1,943	-0.06(-2.99%)
Sep 21, 2012	2.010	2.010	2.010	2.010	1,000	-0.09(-4.29%)
Sep 20, 2012	2.100	2.100	2.100	2.100	250	+0.04(+1.94%)
Sep 19, 2012	2.060	2.060	2.060	2.060	300	+0.03(+1.48%)
Sep 18, 2012	2.030	2.030	2.030	2.030	2,500	+0.18(+9.73%)
Sep 11, 2012		1.850	1.850	1.850	0	-0.06(-3.14%)
Sep 07, 2012		1.910	1.910	1.910	0	-0.01(-0.52%)
Sep 04, 2012		1.920	1.920	1.920	0	+0.02(+1.19%)
Aug 24, 2012	1.897	1.897	1.897	1.897	0	+0.05(+2.57%)
Aug 22, 2012		1.850	1.850	1.850	0	-0.20(-9.76%)
Aug 20, 2012		2.050	2.050	2.050	0	+0.07(+3.54%)
Aug 13, 2012		1.980	1.980	1.980	0	-0.02(-1.00%)
Aug 11, 2012	2.000	2.000	2.000	2.000	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.