Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.493 | 7.707 | 7.475 | 7.549 | 939,919 | -0.14(-1.80%) |
Oct 28, 2011 | 7.731 | 7.854 | 7.653 | 7.687 | 828,095 | -0.04(-0.52%) |
Oct 27, 2011 | 7.538 | 7.796 | 7.454 | 7.727 | 1,732,435 | +0.45(+6.18%) |
Oct 26, 2011 | 7.330 | 7.333 | 7.128 | 7.277 | 1,154,802 | +0.06(+0.83%) |
Oct 25, 2011 | 7.382 | 7.420 | 7.190 | 7.217 | 878,152 | -0.27(-3.57%) |
Oct 24, 2011 | 7.212 | 7.520 | 7.212 | 7.484 | 962,949 | +0.28(+3.86%) |
Oct 21, 2011 | 7.141 | 7.281 | 7.112 | 7.206 | 1,060,263 | +0.21(+2.96%) |
Oct 20, 2011 | 7.023 | 7.023 | 6.787 | 6.999 | 633,513 | -0.03(-0.48%) |
Oct 19, 2011 | 7.085 | 7.161 | 6.987 | 7.032 | 1,169,416 | -0.07(-0.94%) |
Oct 18, 2011 | 6.838 | 7.128 | 6.718 | 7.099 | 943,304 | +0.27(+3.95%) |
Oct 17, 2011 | 7.045 | 7.094 | 6.791 | 6.829 | 982,250 | -0.27(-3.80%) |
Oct 14, 2011 | 6.979 | 7.128 | 6.883 | 7.099 | 784,619 | +0.19(+2.74%) |
Oct 13, 2011 | 6.849 | 6.965 | 6.713 | 6.910 | 784,080 | +0.02(+0.36%) |
Oct 12, 2011 | 6.627 | 6.959 | 6.627 | 6.885 | 1,042,503 | +0.32(+4.92%) |
Oct 11, 2011 | 6.549 | 6.587 | 6.468 | 6.562 | 847,925 | -0.04(-0.54%) |
Oct 10, 2011 | 6.382 | 6.615 | 6.277 | 6.598 | 886,727 | +0.23(+3.64%) |
Oct 07, 2011 | 6.582 | 6.598 | 6.337 | 6.366 | 1,956,648 | -0.23(-3.51%) |
Oct 06, 2011 | 6.446 | 6.620 | 6.346 | 6.598 | 1,210,535 | +0.12(+1.93%) |
Oct 05, 2011 | 6.128 | 6.489 | 6.074 | 6.473 | 2,236,701 | +0.35(+5.75%) |
Oct 04, 2011 | 5.566 | 6.150 | 5.549 | 6.121 | 1,634,228 | +0.49(+8.79%) |
Oct 03, 2011 | 5.932 | 6.088 | 5.620 | 5.627 | 1,554,284 | -0.41(-6.79%) |
Sep 30, 2011 | 6.206 | 6.259 | 6.027 | 6.036 | 1,450,972 | -0.27(-4.24%) |
Sep 29, 2011 | 6.286 | 6.393 | 6.019 | 6.304 | 883,666 | +0.17(+2.72%) |
Sep 28, 2011 | 6.566 | 6.658 | 6.130 | 6.137 | 1,273,571 | -0.43(-6.55%) |
Sep 27, 2011 | 6.511 | 6.727 | 6.376 | 6.566 | 1,231,559 | +0.21(+3.37%) |
Sep 26, 2011 | 6.201 | 6.368 | 6.065 | 6.353 | 1,424,170 | +0.20(+3.18%) |
Sep 23, 2011 | 5.885 | 6.248 | 5.829 | 6.157 | 1,565,647 | +0.26(+4.38%) |
Sep 22, 2011 | 5.978 | 6.036 | 5.796 | 5.898 | 2,379,686 | -0.32(-5.19%) |
Sep 21, 2011 | 6.440 | 6.555 | 6.201 | 6.221 | 1,076,277 | -0.20(-3.16%) |
Sep 20, 2011 | 6.529 | 6.604 | 6.419 | 6.424 | 1,339,643 | -0.12(-1.87%) |
Sep 19, 2011 | 6.578 | 6.620 | 6.413 | 6.546 | 1,283,435 | -0.17(-2.52%) |
Sep 16, 2011 | 6.656 | 6.745 | 6.500 | 6.716 | 1,875,559 | +0.13(+1.93%) |
Sep 15, 2011 | 6.673 | 6.673 | 6.419 | 6.589 | 1,328,935 | -0.00(-0.07%) |
Sep 14, 2011 | 6.477 | 6.747 | 6.284 | 6.593 | 2,600,567 | +0.19(+2.99%) |
Sep 13, 2011 | 6.317 | 6.433 | 6.228 | 6.402 | 1,363,051 | +0.05(+0.84%) |
Sep 12, 2011 | 6.199 | 6.353 | 6.157 | 6.348 | 1,550,100 | +0.05(+0.85%) |
Sep 09, 2011 | 6.511 | 6.596 | 6.201 | 6.295 | 2,058,653 | -0.28(-4.30%) |
Sep 08, 2011 | 6.696 | 6.869 | 6.562 | 6.578 | 2,007,657 | -0.20(-2.89%) |
Sep 07, 2011 | 6.680 | 6.796 | 6.593 | 6.774 | 1,164,657 | +0.20(+3.05%) |
Sep 06, 2011 | 6.355 | 6.584 | 6.246 | 6.573 | 2,105,855 | -0.02(-0.37%) |
Sep 02, 2011 | 6.778 | 6.894 | 6.551 | 6.598 | 1,614,551 | -0.33(-4.79%) |
Sep 01, 2011 | 7.172 | 7.273 | 6.912 | 6.930 | 2,511,012 | -0.20(-2.78%) |
Aug 31, 2011 | 7.865 | 7.865 | 7.077 | 7.128 | 3,513,056 | -0.82(-10.26%) |
Aug 30, 2011 | 7.776 | 8.096 | 7.710 | 7.943 | 2,977,164 | +0.09(+1.13%) |
Aug 29, 2011 | 7.592 | 7.910 | 7.514 | 7.854 | 1,420,244 | +0.35(+4.65%) |
Aug 26, 2011 | 7.128 | 7.543 | 7.001 | 7.505 | 861,794 | +0.31(+4.29%) |
Aug 25, 2011 | 7.383 | 7.399 | 7.172 | 7.197 | 1,356,432 | -0.11(-1.55%) |
Aug 24, 2011 | 7.101 | 7.339 | 7.025 | 7.310 | 1,236,449 | +0.17(+2.43%) |
Aug 23, 2011 | 6.677 | 7.157 | 6.650 | 7.137 | 2,125,618 | +0.51(+7.64%) |
Aug 22, 2011 | 6.865 | 6.865 | 6.619 | 6.630 | 2,252,842 | -0.04(-0.53%) |
Aug 19, 2011 | 6.488 | 6.819 | 6.470 | 6.665 | 1,586,476 | +0.03(+0.47%) |
Aug 18, 2011 | 6.992 | 6.992 | 6.592 | 6.634 | 1,430,780 | -0.64(-8.77%) |
Aug 17, 2011 | 7.359 | 7.434 | 7.203 | 7.272 | 845,623 | -0.06(-0.88%) |
Aug 16, 2011 | 7.241 | 7.434 | 7.123 | 7.336 | 1,677,176 | +0.01(+0.09%) |
Aug 15, 2011 | 7.194 | 7.332 | 7.072 | 7.330 | 690,084 | +0.21(+2.90%) |
Aug 12, 2011 | 6.979 | 7.174 | 6.788 | 7.123 | 1,184,888 | +0.20(+2.92%) |
Aug 11, 2011 | 6.550 | 7.045 | 6.521 | 6.921 | 1,459,176 | +0.42(+6.53%) |
Aug 10, 2011 | 6.821 | 6.917 | 6.483 | 6.497 | 1,739,094 | -0.57(-8.11%) |
Aug 09, 2011 | 6.917 | 7.097 | 6.428 | 7.070 | 2,158,181 | +0.43(+6.49%) |
Aug 08, 2011 | 6.999 | 7.239 | 6.597 | 6.639 | 2,767,706 | -0.62(-8.54%) |
Aug 05, 2011 | 7.552 | 7.561 | 7.112 | 7.259 | 1,661,410 | -0.22(-2.88%) |
Aug 04, 2011 | 7.881 | 7.909 | 7.474 | 7.474 | 1,836,640 | -0.50(-6.32%) |
Aug 03, 2011 | 7.921 | 8.099 | 7.815 | 7.979 | 1,949,916 | +0.06(+0.73%) |
Aug 02, 2011 | 7.776 | 8.330 | 7.641 | 7.921 | 5,935,033 | +0.60(+8.16%) |