Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 11.40 | 11.44 | 11.22 | 11.44 | 22,360 | +0.74(+6.89%) |
Oct 30, 2018 | 10.70 | 10.70 | 10.70 | 10.70 | 299 | -0.27(-2.45%) |
Oct 29, 2018 | 10.97 | 10.97 | 10.97 | 10.97 | 578 | -0.23(-2.02%) |
Oct 26, 2018 | 11.20 | 11.20 | 11.20 | 11.20 | 115 | +0.00(+0.00%) |
Oct 25, 2018 | 11.20 | 11.20 | 49 | +0.00(+0.00%) | ||
Oct 24, 2018 | 11.15 | 11.21 | 11.15 | 11.20 | 1,027 | -0.24(-2.12%) |
Oct 23, 2018 | 11.44 | 11.44 | 11.44 | 11.44 | 347 | -0.23(-2.01%) |
Oct 22, 2018 | 11.69 | 11.73 | 11.62 | 11.68 | 476 | +0.16(+1.43%) |
Oct 19, 2018 | 11.51 | 11.51 | 11.51 | 11.51 | 115 | +0.00(+0.00%) |
Oct 18, 2018 | 11.51 | 11.51 | 11.51 | 11.51 | 491 | -0.04(-0.32%) |
Oct 17, 2018 | 11.61 | 11.61 | 11.55 | 11.55 | 466 | +0.01(+0.10%) |
Oct 16, 2018 | 11.59 | 11.59 | 11.54 | 11.54 | 230 | -0.17(-1.46%) |
Oct 15, 2018 | 11.48 | 11.71 | 11.48 | 11.71 | 407 | +0.12(+1.02%) |
Oct 12, 2018 | 11.59 | 11.59 | 11.59 | 11.59 | 460 | -0.40(-3.33%) |
Oct 11, 2018 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 11.99 | 11.99 | 47 | +0.00(+0.00%) | ||
Oct 08, 2018 | 11.99 | 11.99 | 11.99 | 11.99 | 428 | -0.01(-0.07%) |
Oct 05, 2018 | 12.06 | 12.06 | 12.00 | 12.00 | 691 | -0.44(-3.56%) |
Oct 04, 2018 | 12.44 | 12.44 | 101 | +0.00(+0.00%) | ||
Oct 03, 2018 | 12.44 | 12.44 | 50 | +0.00(+0.00%) | ||
Oct 02, 2018 | 12.44 | 12.44 | 3 | +0.00(+0.00%) | ||
Oct 01, 2018 | 12.46 | 12.66 | 12.38 | 12.44 | 1,399 | -0.10(-0.83%) |
Sep 28, 2018 | 12.54 | 12.54 | 12.54 | 12.54 | 115 | -0.00(-0.01%) |
Sep 27, 2018 | 12.55 | 12.55 | 12.55 | 12.55 | 127 | +0.06(+0.50%) |
Sep 26, 2018 | 12.48 | 12.48 | 1 | +0.00(+0.00%) | ||
Sep 25, 2018 | 12.40 | 12.50 | 12.40 | 12.48 | 8,669 | +0.29(+2.34%) |
Sep 24, 2018 | 12.22 | 12.34 | 12.20 | 12.20 | 1,875 | -0.05(-0.43%) |
Sep 21, 2018 | 12.25 | 12.25 | 12.25 | 12.25 | 115 | +0.00(+0.00%) |
Sep 20, 2018 | 12.25 | 12.25 | 12.25 | 12.25 | 3 | +0.00(+0.00%) |
Sep 19, 2018 | 12.25 | 12.25 | 12.25 | 12.25 | 391 | +0.23(+1.94%) |
Sep 18, 2018 | 12.02 | 12.02 | 12.02 | 12.02 | 916 | +0.47(+4.09%) |
Sep 17, 2018 | 11.45 | 11.54 | 11.45 | 11.54 | 786 | +0.03(+0.29%) |
Sep 14, 2018 | 11.55 | 11.55 | 11.51 | 11.51 | 345 | +0.21(+1.83%) |
Sep 13, 2018 | 11.30 | 11.30 | 11.30 | 11.30 | 6 | +0.00(+0.00%) |
Sep 12, 2018 | 11.30 | 11.30 | 11.30 | 11.30 | 84 | +0.00(+0.00%) |
Sep 11, 2018 | 11.28 | 11.30 | 11.23 | 11.30 | 5,575 | -0.04(-0.37%) |
Sep 10, 2018 | 11.35 | 11.35 | 11 | +0.00(+0.00%) | ||
Sep 07, 2018 | 11.35 | 11.35 | 11.35 | 11.35 | 230 | -0.22(-1.88%) |
Sep 06, 2018 | 11.51 | 11.56 | 11.51 | 11.56 | 702 | -0.30(-2.49%) |
Sep 05, 2018 | 11.86 | 11.86 | 11.86 | 11.86 | 4 | +0.00(+0.00%) |
Sep 04, 2018 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 11.86 | 11.86 | 11.86 | 0 | -0.23(-1.94%) | |
Aug 30, 2018 | 12.09 | 12.09 | 12.09 | 12.09 | 358 | -0.11(-0.93%) |
Aug 29, 2018 | 12.21 | 12.21 | 12.21 | 12.21 | 122 | +0.13(+1.06%) |
Aug 28, 2018 | 12.14 | 12.14 | 12.08 | 12.08 | 1,275 | +0.10(+0.81%) |
Aug 27, 2018 | 11.98 | 11.98 | 11.98 | 11.98 | 124 | +0.00(+0.00%) |
Aug 24, 2018 | 11.98 | 11.98 | 11.98 | 11.98 | 115 | -0.00(-0.03%) |
Aug 23, 2018 | 11.98 | 11.98 | 11.98 | 11.98 | 4 | +0.00(+0.00%) |
Aug 22, 2018 | 11.91 | 11.98 | 11.89 | 11.98 | 1,310 | +0.24(+2.03%) |
Aug 21, 2018 | 11.75 | 11.75 | 11.75 | 11.75 | 405 | +0.14(+1.20%) |
Aug 20, 2018 | 11.61 | 11.61 | 11.61 | 11.61 | 34 | +0.00(+0.00%) |
Aug 17, 2018 | 11.61 | 11.61 | 11.61 | 11.61 | 115 | +0.03(+0.23%) |
Aug 16, 2018 | 11.64 | 11.81 | 11.58 | 11.58 | 1,543 | +0.10(+0.91%) |
Aug 15, 2018 | 11.51 | 11.51 | 11.48 | 11.48 | 695 | -0.65(-5.33%) |
Aug 14, 2018 | 11.99 | 12.23 | 11.99 | 12.12 | 763 | -0.16(-1.31%) |
Aug 13, 2018 | 12.39 | 12.39 | 12.17 | 12.28 | 1,570 | +0.10(+0.86%) |
Aug 10, 2018 | 12.18 | 12.18 | 12.18 | 12.18 | 575 | -0.23(-1.82%) |
Aug 09, 2018 | 12.31 | 12.40 | 12.31 | 12.40 | 1,524 | +0.17(+1.41%) |
Aug 08, 2018 | 12.17 | 12.23 | 12.17 | 12.23 | 3,645 | -0.10(-0.83%) |
Aug 07, 2018 | 12.33 | 12.33 | 12.33 | 12.33 | 392 | +0.01(+0.06%) |
Aug 06, 2018 | 12.33 | 12.33 | 61 | +0.00(+0.00%) | ||
Aug 03, 2018 | 12.33 | 12.33 | 12.33 | 12.33 | 115 | -0.00(-0.00%) |
Aug 02, 2018 | 12.40 | 12.40 | 12.26 | 12.33 | 3,216 | -0.12(-0.97%) |