Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 954 | -0.33(-3.10%) |
Oct 28, 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 106 | -0.25(-2.31%) |
Oct 27, 2022 | 10.86 | 10.86 | 10.86 | 10.86 | 21 | -0.27(-2.46%) |
Oct 26, 2022 | 11.07 | 11.13 | 11.07 | 11.13 | 1,287 | +0.29(+2.69%) |
Oct 25, 2022 | 10.82 | 10.84 | 10.82 | 10.84 | 646 | +0.22(+2.10%) |
Oct 24, 2022 | 10.71 | 10.71 | 10.53 | 10.62 | 1,025 | -0.64(-5.65%) |
Oct 21, 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 106 | +0.16(+1.44%) |
Oct 20, 2022 | 11.09 | 11.09 | 11.09 | 11.09 | 7 | +0.00(+0.01%) |
Oct 19, 2022 | 11.09 | 11.09 | 11.09 | 11.09 | 9 | -0.15(-1.33%) |
Oct 18, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 27 | -0.09(-0.77%) |
Oct 17, 2022 | 11.33 | 11.33 | 11.33 | 11.33 | 113 | +0.31(+2.84%) |
Oct 14, 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 106 | -0.04(-0.37%) |
Oct 13, 2022 | 11.05 | 11.06 | 11.05 | 11.06 | 656 | +0.08(+0.68%) |
Oct 12, 2022 | 10.98 | 10.98 | 10.98 | 10.98 | 242 | +0.11(+1.04%) |
Oct 11, 2022 | 10.86 | 10.87 | 10.81 | 10.87 | 661 | -0.03(-0.26%) |
Oct 10, 2022 | 11.01 | 11.01 | 10.90 | 10.90 | 947 | -0.30(-2.64%) |
Oct 07, 2022 | 11.23 | 11.28 | 11.19 | 11.19 | 14,165 | -0.26(-2.25%) |
Oct 06, 2022 | 11.45 | 11.45 | 11.45 | 11.45 | 9 | -0.14(-1.21%) |
Oct 05, 2022 | 11.57 | 11.59 | 11.53 | 11.59 | 725 | +0.08(+0.69%) |
Oct 04, 2022 | 11.55 | 11.55 | 11.51 | 11.51 | 639 | +0.35(+3.13%) |
Oct 03, 2022 | 11.09 | 11.17 | 11.09 | 11.16 | 1,654 | -0.00(-0.03%) |
Sep 30, 2022 | 11.17 | 11.17 | 11.16 | 11.16 | 487 | -0.12(-1.07%) |
Sep 29, 2022 | 11.28 | 11.28 | 11.28 | 11.28 | 54 | -0.22(-1.87%) |
Sep 28, 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 13 | -0.03(-0.25%) |
Sep 27, 2022 | 11.64 | 11.64 | 11.53 | 11.53 | 236 | +0.04(+0.38%) |
Sep 26, 2022 | 11.49 | 11.49 | 11.49 | 11.49 | 116 | -0.08(-0.68%) |
Sep 23, 2022 | 11.66 | 11.66 | 11.56 | 11.56 | 293 | -0.19(-1.57%) |
Sep 22, 2022 | 11.75 | 11.75 | 11.75 | 11.75 | 221 | -0.07(-0.63%) |
Sep 21, 2022 | 11.90 | 11.92 | 11.82 | 11.82 | 72,702 | -0.19(-1.60%) |
Sep 20, 2022 | 11.99 | 12.02 | 11.99 | 12.02 | 427 | -0.03(-0.27%) |
Sep 19, 2022 | 12.01 | 12.05 | 12.00 | 12.05 | 697 | -0.06(-0.47%) |
Sep 16, 2022 | 12.24 | 12.24 | 12.07 | 12.11 | 26,364 | -0.14(-1.16%) |
Sep 15, 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 244 | -0.31(-2.49%) |
Sep 14, 2022 | 12.50 | 12.56 | 12.50 | 12.56 | 5,689 | +0.07(+0.53%) |
Sep 13, 2022 | 12.57 | 12.57 | 12.49 | 12.49 | 57,810 | -0.17(-1.31%) |
Sep 12, 2022 | 12.69 | 12.69 | 12.66 | 12.66 | 796 | +0.08(+0.63%) |
Sep 09, 2022 | 12.58 | 12.58 | 12.58 | 12.58 | 106 | +0.12(+0.98%) |
Sep 08, 2022 | 12.40 | 12.46 | 12.40 | 12.46 | 550 | -0.14(-1.11%) |
Sep 07, 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 10 | +0.19(+1.56%) |
Sep 06, 2022 | 12.41 | 12.41 | 12.41 | 12.41 | 11 | -0.05(-0.39%) |
Sep 02, 2022 | 12.52 | 12.52 | 12.45 | 12.45 | 338 | -0.18(-1.39%) |
Sep 01, 2022 | 12.63 | 12.63 | 12.63 | 12.63 | 5 | -0.04(-0.33%) |
Aug 31, 2022 | 12.64 | 12.67 | 12.64 | 12.67 | 699 | -0.04(-0.34%) |
Aug 30, 2022 | 12.80 | 12.80 | 12.71 | 12.72 | 21,504 | -0.19(-1.45%) |
Aug 29, 2022 | 12.90 | 12.90 | 12.90 | 12.90 | 157 | -0.00(-0.03%) |
Aug 26, 2022 | 12.91 | 12.91 | 12.91 | 12.91 | 191 | -0.15(-1.14%) |
Aug 25, 2022 | 13.01 | 13.05 | 13.01 | 13.05 | 415 | +0.15(+1.18%) |
Aug 24, 2022 | 12.95 | 12.97 | 12.90 | 12.90 | 1,015 | -0.43(-3.19%) |
Aug 23, 2022 | 13.33 | 13.33 | 13.33 | 13.33 | 125 | +0.02(+0.16%) |
Aug 22, 2022 | 13.08 | 13.32 | 13.08 | 13.31 | 600 | +0.08(+0.61%) |
Aug 19, 2022 | 13.23 | 13.23 | 13.23 | 13.23 | 6,236 | -0.06(-0.47%) |
Aug 18, 2022 | 13.28 | 13.29 | 13.28 | 13.29 | 1,209 | -0.08(-0.58%) |
Aug 17, 2022 | 13.27 | 13.36 | 13.27 | 13.36 | 1,193 | +0.12(+0.90%) |
Aug 16, 2022 | 13.24 | 13.24 | 13.24 | 13.24 | 4 | +0.04(+0.32%) |
Aug 15, 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 83 | +0.01(+0.07%) |
Aug 12, 2022 | 13.17 | 13.19 | 13.16 | 13.19 | 2,201 | -0.03(-0.21%) |
Aug 11, 2022 | 13.22 | 13.22 | 13.22 | 13.22 | 25 | +0.08(+0.57%) |
Aug 10, 2022 | 13.12 | 13.15 | 13.12 | 13.15 | 273 | +0.03(+0.22%) |
Aug 09, 2022 | 13.08 | 13.12 | 13.08 | 13.12 | 8,566 | +0.05(+0.38%) |
Aug 08, 2022 | 13.13 | 13.13 | 13.07 | 13.07 | 493 | +0.03(+0.20%) |
Aug 05, 2022 | 12.93 | 13.04 | 12.93 | 13.04 | 464 | +0.11(+0.86%) |
Aug 04, 2022 | 12.93 | 12.93 | 12.93 | 12.93 | 357 | +0.01(+0.07%) |
Aug 03, 2022 | 12.93 | 12.93 | 12.92 | 12.92 | 411 | +0.00(+0.00%) |
Aug 02, 2022 | 12.93 | 13.03 | 12.87 | 12.92 | 5,515 | -0.18(-1.38%) |