Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1782 1795 1775 1782 0 +17.57(+1.00%)
Oct 26, 2012 1764 1764 1764 0 +8.92(+0.51%)
Oct 25, 2012 1769 1772 1750 1755 0 -0.27(-0.02%)
Oct 24, 2012 1776 1777 1752 1756 0 -8.61(-0.49%)
Oct 23, 2012 1745 1778 1745 1764 0 -22.72(-1.27%)
Oct 19, 2012 1828 1831 1771 1787 0 -45.39(-2.48%)
Oct 18, 2012 1905 1913 1803 1832 0 -70.82(-3.72%)
Oct 17, 2012 1880 1906 1868 1903 0 +15.61(+0.83%)
Oct 16, 2012 1881 1899 1872 1888 0 +3.43(+0.18%)
Oct 15, 2012 1880 1895 1863 1884 0 +6.28(+0.33%)
Oct 12, 2012 1878 1894 1863 1878 0 +1.42(+0.08%)
Oct 11, 2012 1888 1895 1872 1876 0 +6.67(+0.36%)
Oct 10, 2012 1873 1885 1862 1870 0 -10.21(-0.54%)
Oct 09, 2012 1912 1916 1875 1880 0 -33.28(-1.74%)
Oct 08, 2012 1912 1925 1901 1913 0 -13.47(-0.70%)
Oct 06, 2012 1944 1949 1920 1927 0 +0.00(+0.00%)
Oct 05, 2012 1944 1949 1920 1927 0 -6.89(-0.36%)
Oct 04, 2012 1926 1936 1908 1934 0 +12.29(+0.64%)
Oct 03, 2012 1910 1928 1903 1921 0 +13.32(+0.70%)
Oct 02, 2012 1918 1926 1895 1908 0 +0.73(+0.04%)
Oct 01, 2012 1916 1928 1899 1907 0 -1.52(-0.08%)
Sep 28, 2012 1923 1932 1904 1909 0 -16.56(-0.86%)
Sep 27, 2012 1930 1941 1910 1925 0 +3.22(+0.17%)
Sep 26, 2012 1922 1946 1904 1922 0 -3.24(-0.17%)
Sep 25, 2012 1950 1965 1923 1925 0 -14.20(-0.73%)
Sep 24, 2012 1927 1951 1913 1940 0 +2.54(+0.13%)
Sep 21, 2012 1944 1953 1929 1937 0 -2.74(-0.14%)
Sep 20, 2012 1918 1945 1913 1940 0 +14.93(+0.78%)
Sep 19, 2012 1915 1931 1912 1925 0 +5.91(+0.31%)
Sep 18, 2012 1905 1921 1901 1919 0 +8.03(+0.42%)
Sep 17, 2012 1908 1916 1899 1911 0 +0.34(+0.02%)
Sep 14, 2012 1903 1916 1893 1911 0 +13.91(+0.73%)
Sep 13, 2012 1881 1909 1860 1897 0 +22.50(+1.20%)
Sep 12, 2012 1878 1893 1861 1874 0 -1.82(-0.10%)
Sep 11, 2012 1879 1890 1868 1876 0 -7.09(-0.38%)
Sep 10, 2012 1897 1903 1873 1883 0 -14.25(-0.75%)
Sep 07, 2012 1894 1908 1880 1897 0 -6.59(-0.35%)
Sep 06, 2012 1859 1905 1856 1904 0 +55.07(+2.98%)
Sep 05, 2012 1842 1860 1841 1849 0 -0.18(-0.01%)
Sep 04, 2012 1855 1863 1832 1849 0 -20.10(-1.08%)
Aug 31, 2012 1869 1869 1869 0 +21.71(+1.18%)
Aug 30, 2012 1858 1864 1842 1847 0 -18.89(-1.01%)
Aug 29, 2012 1854 1871 1846 1866 0 +19.58(+1.06%)
Aug 27, 2012 1848 1860 1832 1847 0 -5.87(-0.32%)
Aug 24, 2012 1838 1857 1834 1853 0 +12.97(+0.71%)
Aug 23, 2012 1842 1849 1827 1840 0 -10.63(-0.57%)
Aug 22, 2012 1841 1862 1836 1850 0 -0.73(-0.04%)
Aug 21, 2012 1854 1866 1836 1851 0 -4.59(-0.25%)
Aug 20, 2012 1858 1863 1847 1856 0 -7.52(-0.40%)
Aug 17, 2012 1860 1864 1846 1863 0 +9.07(+0.49%)
Aug 16, 2012 1833 1862 1829 1854 0 +26.72(+1.46%)
Aug 15, 2012 1827 1838 1817 1827 0 +1.25(+0.07%)
Aug 14, 2012 1822 1840 1811 1826 0 +0.37(+0.02%)
Aug 13, 2012 1810 1828 1803 1826 0 +19.07(+1.06%)
Aug 11, 2012 1806 1814 1794 1807 0 +0.00(+0.00%)
Aug 10, 2012 1806 1814 1794 1807 0 -3.26(-0.18%)
Aug 09, 2012 1808 1820 1802 1810 0 +6.22(+0.34%)
Aug 08, 2012 1796 1813 1792 1804 0 +4.40(+0.24%)
Aug 07, 2012 1794 1807 1781 1799 0 +8.54(+0.48%)
Aug 06, 2012 1789 1804 1782 1791 0 +8.83(+0.50%)
Aug 03, 2012 1773 1791 1766 1782 0 +34.11(+1.95%)
Aug 02, 2012 1745 1770 1734 1748 0 -12.27(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.