Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1346 | 1353 | 1338 | 1345 | 0 | -5.11(-0.38%) |
Oct 28, 2010 | 1363 | 1371 | 1340 | 1350 | 0 | -12.80(-0.94%) |
Oct 27, 2010 | 1358 | 1366 | 1346 | 1363 | 0 | -5.21(-0.38%) |
Oct 25, 2010 | 1376 | 1384 | 1365 | 1368 | 0 | +106.92(+8.48%) |
Oct 23, 2010 | 1291 | 1295 | 1130 | 1261 | 0 | -101.82(-7.47%) |
Oct 22, 2010 | 1368 | 1372 | 1358 | 1363 | 0 | -3.50(-0.26%) |
Oct 21, 2010 | 1361 | 1382 | 1356 | 1367 | 0 | +9.88(+0.73%) |
Oct 20, 2010 | 1350 | 1366 | 1336 | 1357 | 0 | +5.81(+0.43%) |
Oct 19, 2010 | 1357 | 1367 | 1341 | 1351 | 0 | -20.64(-1.50%) |
Oct 18, 2010 | 1371 | 1378 | 1360 | 1372 | 0 | +2.03(+0.15%) |
Oct 15, 2010 | 1392 | 1395 | 1357 | 1370 | 0 | -32.21(-2.30%) |
Oct 14, 2010 | 1411 | 1413 | 1388 | 1402 | 0 | -0.84(-0.06%) |
Oct 13, 2010 | 1401 | 1418 | 1395 | 1403 | 0 | +9.25(+0.66%) |
Oct 12, 2010 | 1382 | 1400 | 1373 | 1393 | 0 | +34.92(+2.57%) |
Oct 11, 2010 | 1374 | 1376 | 1354 | 1358 | 0 | -8.96(-0.66%) |
Oct 08, 2010 | 1365 | 1378 | 1355 | 1367 | 0 | +8.45(+0.62%) |
Oct 07, 2010 | 1364 | 1370 | 1347 | 1359 | 0 | +1.68(+0.12%) |
Oct 06, 2010 | 1335 | 1363 | 1333 | 1357 | 0 | +21.48(+1.61%) |
Oct 05, 2010 | 1313 | 1341 | 1310 | 1336 | 0 | +35.42(+2.72%) |
Oct 04, 2010 | 1316 | 1321 | 1293 | 1300 | 0 | -16.20(-1.23%) |
Oct 01, 2010 | 1317 | 1329 | 1309 | 1317 | 0 | +5.72(+0.44%) |
Sep 30, 2010 | 1310 | 1339 | 1303 | 1311 | 0 | -26.40(-1.97%) |
Sep 29, 2010 | 1313 | 1346 | 1326 | 1337 | 0 | -2.69(-0.20%) |
Sep 28, 2010 | 1315 | 1345 | 1315 | 1340 | 0 | +6.99(+0.52%) |
Sep 27, 2010 | 1325 | 1347 | 1330 | 1333 | 0 | -13.03(-0.97%) |
Sep 24, 2010 | 1303 | 1348 | 1320 | 1346 | 0 | +35.96(+2.75%) |
Sep 23, 2010 | 1289 | 1328 | 1304 | 1310 | 0 | -20.92(-1.57%) |
Sep 22, 2010 | 1312 | 1344 | 1324 | 1331 | 0 | -1.73(-0.13%) |
Sep 21, 2010 | 1312 | 1346 | 1325 | 1333 | 0 | -2.50(-0.19%) |
Sep 20, 2010 | 1297 | 1339 | 1312 | 1335 | 0 | +18.45(+1.40%) |
Sep 17, 2010 | 1297 | 1325 | 1300 | 1317 | 0 | +7.25(+0.55%) |
Sep 15, 2010 | 1279 | 1317 | 1290 | 1309 | 0 | +4.92(+0.38%) |
Sep 14, 2010 | 1285 | 1314 | 1298 | 1304 | 0 | -3.17(-0.24%) |
Sep 13, 2010 | 1285 | 1315 | 1296 | 1308 | 0 | +13.21(+1.02%) |
Sep 10, 2010 | 1269 | 1300 | 1281 | 1294 | 0 | +8.88(+0.69%) |
Sep 09, 2010 | 1272 | 1297 | 1279 | 1286 | 0 | +10.30(+0.81%) |
Sep 08, 2010 | 1237 | 1285 | 1255 | 1275 | 0 | +15.65(+1.24%) |
Sep 07, 2010 | 1237 | 1269 | 1248 | 1260 | 0 | -4.02(-0.32%) |
Sep 03, 2010 | 1264 | 1264 | 1264 | 0 | +18.63(+1.50%) | |
Sep 02, 2010 | 1220 | 1248 | 1229 | 1245 | 0 | +7.82(+0.63%) |
Sep 01, 2010 | 1191 | 1242 | 1205 | 1237 | 0 | +44.40(+3.72%) |
Aug 31, 2010 | 1171 | 1206 | 1184 | 1193 | 0 | -13.99(-1.16%) |
Aug 30, 2010 | 1194 | 1219 | 1201 | 1207 | 0 | -2.38(-0.20%) |
Aug 27, 2010 | 1187 | 1221 | 1191 | 1209 | 0 | +2.86(+0.24%) |
Aug 26, 2010 | 1190 | 1220 | 1194 | 1206 | 0 | +0.73(+0.06%) |
Aug 25, 2010 | 1176 | 1213 | 1183 | 1206 | 0 | +0.37(+0.03%) |
Aug 24, 2010 | 1186 | 1219 | 1195 | 1205 | 0 | -21.52(-1.75%) |
Aug 23, 2010 | 1225 | 1254 | 1224 | 1227 | 0 | -10.15(-0.82%) |
Aug 20, 2010 | 1218 | 1247 | 1224 | 1237 | 0 | -12.20(-0.98%) |
Aug 19, 2010 | 1250 | 1277 | 1237 | 1249 | 0 | -31.28(-2.44%) |
Aug 18, 2010 | 1257 | 1287 | 1266 | 1280 | 0 | +0.65(+0.05%) |
Aug 17, 2010 | 1258 | 1292 | 1268 | 1280 | 0 | +11.81(+0.93%) |
Aug 16, 2010 | 1239 | 1274 | 1247 | 1268 | 0 | +1.70(+0.13%) |
Aug 13, 2010 | 1244 | 1275 | 1261 | 1266 | 0 | -3.81(-0.30%) |
Aug 12, 2010 | 1244 | 1282 | 1260 | 1270 | 0 | -11.29(-0.88%) |
Aug 11, 2010 | 1283 | 1307 | 1271 | 1281 | 0 | -40.06(-3.03%) |
Aug 10, 2010 | 1301 | 1334 | 1304 | 1321 | 0 | -14.15(-1.06%) |
Aug 09, 2010 | 1315 | 1341 | 1328 | 1336 | 0 | +1.29(+0.10%) |
Aug 06, 2010 | 1312 | 1339 | 1309 | 1334 | 0 | -6.49(-0.48%) |
Aug 05, 2010 | 1312 | 1343 | 1323 | 1341 | 0 | +5.73(+0.43%) |
Aug 04, 2010 | 1305 | 1338 | 1324 | 1335 | 0 | +7.64(+0.58%) |
Aug 03, 2010 | 1305 | 1337 | 1321 | 1327 | 0 | -1.81(-0.14%) |