Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1006 | 1012 | 999.81 | 1007 | 0 | +10.37(+1.04%) |
Oct 30, 2014 | 986.94 | 999.10 | 983.08 | 996.77 | 0 | -1.77(-0.18%) |
Oct 28, 2014 | 987.25 | 999.64 | 985.82 | 998.54 | 0 | +14.75(+1.50%) |
Oct 27, 2014 | 983.17 | 988.54 | 977.47 | 983.79 | 0 | -0.86(-0.09%) |
Oct 24, 2014 | 974.55 | 985.38 | 972.14 | 984.65 | 0 | +9.53(+0.98%) |
Oct 23, 2014 | 969.79 | 985.36 | 967.73 | 975.12 | 0 | +7.58(+0.78%) |
Oct 21, 2014 | 962.08 | 972.83 | 953.85 | 967.54 | 0 | +15.54(+1.63%) |
Oct 20, 2014 | 948.39 | 954.68 | 942.38 | 952.00 | 0 | +4.61(+0.49%) |
Oct 17, 2014 | 945.99 | 958.22 | 939.03 | 947.40 | 0 | +19.48(+2.10%) |
Oct 16, 2014 | 913.58 | 935.95 | 910.62 | 927.92 | 0 | +4.07(+0.44%) |
Oct 15, 2014 | 911.94 | 928.45 | 901.53 | 923.86 | 0 | +1.83(+0.20%) |
Oct 14, 2014 | 921.63 | 937.23 | 917.43 | 922.03 | 0 | +7.05(+0.77%) |
Oct 13, 2014 | 926.40 | 932.20 | 911.51 | 914.98 | 0 | -10.73(-1.16%) |
Oct 10, 2014 | 942.93 | 946.91 | 923.55 | 925.71 | 0 | -16.35(-1.74%) |
Oct 09, 2014 | 960.92 | 963.86 | 940.42 | 942.06 | 0 | -21.02(-2.18%) |
Oct 08, 2014 | 949.62 | 963.45 | 941.17 | 963.08 | 0 | +16.73(+1.77%) |
Oct 07, 2014 | 959.65 | 963.29 | 945.84 | 946.35 | 0 | -18.55(-1.92%) |
Oct 06, 2014 | 974.16 | 976.97 | 960.09 | 964.91 | 0 | -3.77(-0.39%) |
Oct 03, 2014 | 965.19 | 971.14 | 960.51 | 968.68 | 0 | +9.89(+1.03%) |
Oct 02, 2014 | 960.64 | 963.84 | 952.55 | 958.79 | 0 | -3.05(-0.32%) |
Oct 01, 2014 | 973.86 | 975.58 | 958.43 | 961.84 | 0 | -18.25(-1.86%) |
Sep 30, 2014 | 977.24 | 986.66 | 972.91 | 980.09 | 0 | +1.98(+0.20%) |
Sep 29, 2014 | 973.21 | 983.55 | 970.78 | 978.12 | 0 | -4.95(-0.50%) |
Sep 26, 2014 | 979.53 | 985.36 | 974.78 | 983.06 | 0 | +3.64(+0.37%) |
Sep 25, 2014 | 993.28 | 993.63 | 978.12 | 979.42 | 0 | -30.66(-3.04%) |
Sep 19, 2014 | 1014 | 1016 | 1008 | 1010 | 0 | +1.43(+0.14%) |
Sep 18, 2014 | 1005 | 1012 | 1003 | 1009 | 0 | +2.08(+0.21%) |
Sep 17, 2014 | 1007 | 1012 | 999.81 | 1007 | 0 | +2.17(+0.22%) |
Sep 16, 2014 | 994.96 | 1007 | 992.38 | 1004 | 0 | +8.09(+0.81%) |
Sep 15, 2014 | 994.99 | 999.10 | 990.83 | 996.31 | 0 | +0.98(+0.10%) |
Sep 12, 2014 | 998.68 | 999.92 | 992.74 | 995.32 | 0 | -4.69(-0.47%) |
Sep 11, 2014 | 996.30 | 1002 | 994.09 | 1000 | 0 | -1121.26(-52.86%) |
Sep 10, 2014 | 2121 | 2128 | 2111 | 2121 | 0 | +4.53(+0.21%) |
Sep 09, 2014 | 2127 | 2131 | 2112 | 2117 | 0 | -11.82(-0.56%) |
Sep 08, 2014 | 2129 | 2140 | 2124 | 2129 | 0 | +0.63(+0.03%) |
Sep 05, 2014 | 2119 | 2131 | 2110 | 2128 | 0 | +6.29(+0.30%) |
Sep 04, 2014 | 2125 | 2134 | 2117 | 2122 | 0 | -1.72(-0.08%) |
Sep 03, 2014 | 2131 | 2133 | 2116 | 2123 | 0 | +2.47(+0.12%) |
Sep 02, 2014 | 2119 | 2132 | 2110 | 2121 | 0 | -0.23(-0.01%) |
Aug 29, 2014 | 2121 | 2121 | 2121 | 0 | -3.87(-0.18%) | |
Aug 28, 2014 | 2123 | 2130 | 2116 | 2125 | 0 | -6.49(-0.30%) |
Aug 27, 2014 | 2135 | 2144 | 2125 | 2131 | 0 | -2.41(-0.11%) |
Aug 26, 2014 | 2144 | 2149 | 2133 | 2134 | 0 | -8.03(-0.37%) |
Aug 25, 2014 | 2139 | 2148 | 2134 | 2142 | 0 | +6.54(+0.31%) |
Aug 22, 2014 | 2145 | 2148 | 2132 | 2135 | 0 | -15.61(-0.73%) |
Aug 21, 2014 | 2150 | 2154 | 2141 | 2151 | 0 | +5.00(+0.23%) |
Aug 20, 2014 | 2128 | 2150 | 2125 | 2146 | 0 | +17.20(+0.81%) |
Aug 19, 2014 | 2130 | 2136 | 2122 | 2129 | 0 | +1.93(+0.09%) |
Aug 18, 2014 | 2109 | 2128 | 2106 | 2127 | 0 | +34.81(+1.66%) |
Aug 15, 2014 | 2108 | 2112 | 2080 | 2092 | 0 | -9.44(-0.45%) |
Aug 14, 2014 | 2099 | 2106 | 2092 | 2101 | 0 | +3.10(+0.15%) |
Aug 13, 2014 | 2089 | 2104 | 2086 | 2098 | 0 | +16.54(+0.79%) |
Aug 12, 2014 | 2093 | 2098 | 2078 | 2082 | 0 | -9.54(-0.46%) |
Aug 11, 2014 | 2097 | 2108 | 2087 | 2091 | 0 | +5.51(+0.26%) |
Aug 08, 2014 | 2065 | 2086 | 2055 | 2086 | 0 | +21.05(+1.02%) |
Aug 07, 2014 | 2075 | 2082 | 2059 | 2065 | 0 | +2.44(+0.12%) |
Aug 06, 2014 | 2051 | 2073 | 2041 | 2062 | 0 | +12.81(+0.63%) |
Aug 05, 2014 | 2054 | 2070 | 2042 | 2050 | 0 | -16.18(-0.78%) |
Aug 04, 2014 | 2063 | 2073 | 2048 | 2066 | 0 | +3.41(+0.17%) |