Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1495 | 1504 | 1442 | 1468 | 0 | -4.52(-0.31%) |
Oct 30, 2014 | 1461 | 1486 | 1449 | 1473 | 0 | +60.08(+4.25%) |
Oct 28, 2014 | 1406 | 1422 | 1391 | 1413 | 0 | +13.49(+0.96%) |
Oct 27, 2014 | 1398 | 1404 | 1399 | 1399 | 0 | -5.42(-0.39%) |
Oct 24, 2014 | 1400 | 1412 | 1384 | 1405 | 0 | +8.45(+0.61%) |
Oct 23, 2014 | 1393 | 1410 | 1382 | 1396 | 0 | +5.96(+0.43%) |
Oct 21, 2014 | 1380 | 1403 | 1369 | 1390 | 0 | +13.29(+0.97%) |
Oct 20, 2014 | 1351 | 1377 | 1346 | 1377 | 0 | +18.96(+1.40%) |
Oct 17, 2014 | 1376 | 1384 | 1352 | 1358 | 0 | -0.63(-0.05%) |
Oct 16, 2014 | 1346 | 1373 | 1344 | 1359 | 0 | -3.22(-0.24%) |
Oct 15, 2014 | 1350 | 1372 | 1329 | 1362 | 0 | +2.61(+0.19%) |
Oct 14, 2014 | 1373 | 1382 | 1354 | 1359 | 0 | -1.46(-0.11%) |
Oct 13, 2014 | 1360 | 1377 | 1357 | 1361 | 0 | +3.54(+0.26%) |
Oct 10, 2014 | 1354 | 1385 | 1351 | 1357 | 0 | -4.90(-0.36%) |
Oct 09, 2014 | 1381 | 1393 | 1356 | 1362 | 0 | +20.28(+1.51%) |
Oct 08, 2014 | 1312 | 1346 | 1305 | 1342 | 0 | +27.99(+2.13%) |
Oct 07, 2014 | 1319 | 1332 | 1311 | 1314 | 0 | -14.06(-1.06%) |
Oct 06, 2014 | 1344 | 1351 | 1317 | 1328 | 0 | -20.79(-1.54%) |
Oct 03, 2014 | 1349 | 1361 | 1336 | 1349 | 0 | +15.85(+1.19%) |
Oct 02, 2014 | 1320 | 1344 | 1303 | 1333 | 0 | +12.47(+0.94%) |
Oct 01, 2014 | 1344 | 1353 | 1311 | 1320 | 0 | -22.12(-1.65%) |
Sep 30, 2014 | 1364 | 1376 | 1341 | 1342 | 0 | -20.51(-1.50%) |
Sep 29, 2014 | 1344 | 1371 | 1334 | 1363 | 0 | +8.10(+0.60%) |
Sep 26, 2014 | 1349 | 1369 | 1341 | 1355 | 0 | +4.32(+0.32%) |
Sep 25, 2014 | 1372 | 1381 | 1339 | 1351 | 0 | -16.84(-1.23%) |
Sep 19, 2014 | 1386 | 1391 | 1354 | 1367 | 0 | -12.92(-0.94%) |
Sep 18, 2014 | 1374 | 1389 | 1365 | 1380 | 0 | +9.02(+0.66%) |
Sep 17, 2014 | 1374 | 1384 | 1362 | 1371 | 0 | -2.43(-0.18%) |
Sep 16, 2014 | 1373 | 1383 | 1363 | 1374 | 0 | -2.54(-0.18%) |
Sep 15, 2014 | 1392 | 1400 | 1365 | 1376 | 0 | -14.44(-1.04%) |
Sep 12, 2014 | 1399 | 1406 | 1377 | 1391 | 0 | -7.35(-0.53%) |
Sep 11, 2014 | 1396 | 1406 | 1384 | 1398 | 0 | +5.50(+0.39%) |
Sep 10, 2014 | 1375 | 1399 | 1369 | 1393 | 0 | +16.88(+1.23%) |
Sep 09, 2014 | 1383 | 1399 | 1369 | 1376 | 0 | -14.86(-1.07%) |
Sep 08, 2014 | 1375 | 1402 | 1371 | 1391 | 0 | +13.66(+0.99%) |
Sep 05, 2014 | 1365 | 1385 | 1361 | 1377 | 0 | +3.78(+0.28%) |
Sep 04, 2014 | 1385 | 1394 | 1369 | 1373 | 0 | -13.35(-0.96%) |
Sep 03, 2014 | 1392 | 1401 | 1379 | 1386 | 0 | -5.12(-0.37%) |
Sep 02, 2014 | 1390 | 1406 | 1381 | 1392 | 0 | -1.88(-0.13%) |
Aug 29, 2014 | 1393 | 1393 | 1393 | 0 | +17.92(+1.30%) | |
Aug 28, 2014 | 1376 | 1392 | 1367 | 1376 | 0 | -6.49(-0.47%) |
Aug 27, 2014 | 1375 | 1393 | 1369 | 1382 | 0 | +3.84(+0.28%) |
Aug 26, 2014 | 1377 | 1389 | 1368 | 1378 | 0 | +1.99(+0.14%) |
Aug 25, 2014 | 1379 | 1389 | 1359 | 1376 | 0 | -3.21(-0.23%) |
Aug 22, 2014 | 1378 | 1389 | 1367 | 1379 | 0 | -4.14(-0.30%) |
Aug 21, 2014 | 1375 | 1391 | 1360 | 1384 | 0 | +4.43(+0.32%) |
Aug 20, 2014 | 1377 | 1392 | 1367 | 1379 | 0 | -7.18(-0.52%) |
Aug 19, 2014 | 1384 | 1399 | 1375 | 1386 | 0 | -2.04(-0.15%) |
Aug 18, 2014 | 1381 | 1398 | 1367 | 1388 | 0 | +10.29(+0.75%) |
Aug 15, 2014 | 1381 | 1396 | 1365 | 1378 | 0 | +2.28(+0.17%) |
Aug 14, 2014 | 1367 | 1385 | 1361 | 1376 | 0 | +5.70(+0.42%) |
Aug 13, 2014 | 1345 | 1380 | 1343 | 1370 | 0 | +21.99(+1.63%) |
Aug 12, 2014 | 1335 | 1356 | 1331 | 1348 | 0 | +8.86(+0.66%) |
Aug 11, 2014 | 1344 | 1363 | 1326 | 1339 | 0 | -4.92(-0.37%) |
Aug 08, 2014 | 1336 | 1356 | 1325 | 1344 | 0 | +3.08(+0.23%) |
Aug 07, 2014 | 1353 | 1366 | 1334 | 1341 | 0 | -11.70(-0.86%) |
Aug 06, 2014 | 1339 | 1372 | 1336 | 1353 | 0 | +4.89(+0.36%) |
Aug 05, 2014 | 1337 | 1364 | 1331 | 1348 | 0 | +6.90(+0.51%) |
Aug 04, 2014 | 1316 | 1352 | 1304 | 1341 | 0 | +22.09(+1.67%) |