Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 1330 | 1370 | 1237 | 1277 | 0 | -85.43(-6.27%) |
Oct 29, 2009 | 1340 | 1385 | 1316 | 1362 | 0 | +59.96(+4.61%) |
Oct 28, 2009 | 1343 | 1358 | 1296 | 1302 | 0 | -46.80(-3.47%) |
Oct 27, 2009 | 1377 | 1393 | 1333 | 1349 | 0 | -28.03(-2.04%) |
Oct 26, 2009 | 1410 | 1446 | 1362 | 1377 | 0 | -37.59(-2.66%) |
Oct 23, 2009 | 1415 | 1427 | 1399 | 1414 | 0 | -3.82(-0.27%) |
Oct 22, 2009 | 1372 | 1439 | 1348 | 1418 | 0 | +46.29(+3.37%) |
Oct 21, 2009 | 1415 | 1455 | 1367 | 1372 | 0 | -41.49(-2.94%) |
Oct 20, 2009 | 1400 | 1425 | 1395 | 1413 | 0 | -53.54(-3.65%) |
Oct 19, 2009 | 1448 | 1488 | 1436 | 1467 | 0 | +17.71(+1.22%) |
Oct 16, 2009 | 1470 | 1483 | 1430 | 1449 | 0 | -27.96(-1.89%) |
Oct 15, 2009 | 1469 | 1496 | 1451 | 1477 | 0 | -6.11(-0.41%) |
Oct 14, 2009 | 1461 | 1495 | 1436 | 1483 | 0 | +45.44(+3.16%) |
Oct 13, 2009 | 1354 | 1467 | 1406 | 1438 | 0 | +10.79(+0.76%) |
Oct 12, 2009 | 1420 | 1444 | 1389 | 1427 | 0 | +43.01(+3.11%) |
Oct 09, 2009 | 1370 | 1394 | 1351 | 1384 | 0 | +9.97(+0.73%) |
Oct 08, 2009 | 1356 | 1408 | 1349 | 1374 | 0 | +26.73(+1.98%) |
Oct 07, 2009 | 1355 | 1366 | 1329 | 1347 | 0 | -13.25(-0.97%) |
Oct 06, 2009 | 1362 | 1399 | 1339 | 1361 | 0 | +14.69(+1.09%) |
Oct 05, 2009 | 1322 | 1353 | 1314 | 1346 | 0 | +32.71(+2.49%) |
Oct 02, 2009 | 1323 | 1334 | 1284 | 1313 | 0 | -20.44(-1.53%) |
Oct 01, 2009 | 1394 | 1402 | 1324 | 1334 | 0 | -74.66(-5.30%) |
Sep 30, 2009 | 1420 | 1444 | 1372 | 1408 | 0 | -37.67(-2.61%) |
Sep 29, 2009 | 1424 | 1461 | 1406 | 1446 | 0 | +27.51(+1.94%) |
Sep 28, 2009 | 1403 | 1438 | 1393 | 1418 | 0 | +22.38(+1.60%) |
Sep 25, 2009 | 1362 | 1438 | 1379 | 1396 | 0 | -28.12(-1.97%) |
Sep 24, 2009 | 1425 | 1493 | 1391 | 1424 | 0 | -41.45(-2.83%) |
Sep 23, 2009 | 1497 | 1515 | 1454 | 1466 | 0 | -29.30(-1.96%) |
Sep 22, 2009 | 1494 | 1517 | 1474 | 1495 | 0 | +9.56(+0.64%) |
Sep 21, 2009 | 1458 | 1504 | 1456 | 1485 | 0 | +4.36(+0.29%) |
Sep 18, 2009 | 1486 | 1507 | 1460 | 1481 | 0 | +10.19(+0.69%) |
Sep 17, 2009 | 1484 | 1513 | 1454 | 1471 | 0 | -14.91(-1.00%) |
Sep 16, 2009 | 1439 | 1509 | 1436 | 1486 | 0 | +51.99(+3.63%) |
Sep 15, 2009 | 1401 | 1441 | 1394 | 1434 | 0 | +31.56(+2.25%) |
Sep 14, 2009 | 1368 | 1410 | 1343 | 1402 | 0 | +10.67(+0.77%) |
Sep 11, 2009 | 1388 | 1416 | 1375 | 1392 | 0 | -1.59(-0.11%) |
Sep 10, 2009 | 1342 | 1409 | 1368 | 1393 | 0 | +5.40(+0.39%) |
Sep 09, 2009 | 1360 | 1401 | 1347 | 1388 | 0 | +26.17(+1.92%) |
Sep 08, 2009 | 1352 | 1376 | 1341 | 1362 | 0 | +22.52(+1.68%) |
Sep 04, 2009 | 1339 | 1339 | 1339 | 0 | +32.08(+2.45%) | |
Sep 03, 2009 | 1322 | 1330 | 1280 | 1307 | 0 | -12.40(-0.94%) |
Sep 02, 2009 | 1318 | 1341 | 1297 | 1319 | 0 | -5.66(-0.43%) |
Sep 01, 2009 | 1322 | 1411 | 1318 | 1325 | 0 | -51.69(-3.75%) |
Aug 31, 2009 | 1389 | 1393 | 1354 | 1377 | 0 | -22.05(-1.58%) |
Aug 28, 2009 | 1386 | 1413 | 1365 | 1399 | 0 | +29.12(+2.13%) |
Aug 27, 2009 | 1376 | 1385 | 1319 | 1370 | 0 | +2.13(+0.16%) |
Aug 26, 2009 | 1303 | 1388 | 1328 | 1368 | 0 | +16.34(+1.21%) |
Aug 25, 2009 | 1336 | 1382 | 1327 | 1351 | 0 | +28.46(+2.15%) |
Aug 24, 2009 | 1280 | 1349 | 1311 | 1323 | 0 | -4.60(-0.35%) |
Aug 21, 2009 | 1289 | 1348 | 1285 | 1327 | 0 | +42.27(+3.29%) |
Aug 20, 2009 | 1270 | 1297 | 1260 | 1285 | 0 | +13.36(+1.05%) |
Aug 19, 2009 | 1191 | 1286 | 1232 | 1272 | 0 | +5.61(+0.44%) |
Aug 18, 2009 | 1236 | 1279 | 1225 | 1266 | 0 | +16.73(+1.34%) |
Aug 17, 2009 | 1265 | 1272 | 1219 | 1249 | 0 | -40.42(-3.13%) |
Aug 14, 2009 | 1290 | 1346 | 1272 | 1290 | 0 | -52.29(-3.90%) |
Aug 13, 2009 | 1364 | 1372 | 1318 | 1342 | 0 | -15.18(-1.12%) |
Aug 12, 2009 | 1295 | 1382 | 1333 | 1357 | 0 | +18.23(+1.36%) |
Aug 11, 2009 | 1338 | 1359 | 1317 | 1339 | 0 | -34.59(-2.52%) |
Aug 10, 2009 | 1401 | 1414 | 1358 | 1374 | 0 | -33.27(-2.36%) |
Aug 07, 2009 | 1392 | 1442 | 1357 | 1407 | 0 | +51.22(+3.78%) |
Aug 06, 2009 | 1372 | 1400 | 1340 | 1356 | 0 | -16.63(-1.21%) |
Aug 05, 2009 | 1366 | 1397 | 1338 | 1372 | 0 | +6.64(+0.49%) |
Aug 04, 2009 | 1310 | 1398 | 1343 | 1366 | 0 | -5.65(-0.41%) |