Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1752 | 1785 | 1745 | 1776 | 0 | +15.84(+0.90%) |
Oct 28, 2010 | 1692 | 1810 | 1740 | 1760 | 0 | -14.66(-0.83%) |
Oct 27, 2010 | 1662 | 1780 | 1743 | 1774 | 0 | -16.76(-0.94%) |
Oct 25, 2010 | 1787 | 1813 | 1778 | 1791 | 0 | +18.18(+1.03%) |
Oct 22, 2010 | 1771 | 1784 | 1748 | 1773 | 0 | +2.79(+0.16%) |
Oct 21, 2010 | 1774 | 1804 | 1739 | 1770 | 0 | +1.41(+0.08%) |
Oct 20, 2010 | 1628 | 1779 | 1703 | 1769 | 0 | +51.35(+2.99%) |
Oct 19, 2010 | 1698 | 1761 | 1685 | 1717 | 0 | -13.59(-0.79%) |
Oct 18, 2010 | 1605 | 1739 | 1707 | 1731 | 0 | +13.92(+0.81%) |
Oct 15, 2010 | 1650 | 1754 | 1705 | 1717 | 0 | -11.79(-0.68%) |
Oct 14, 2010 | 1639 | 1751 | 1715 | 1729 | 0 | -11.70(-0.67%) |
Oct 13, 2010 | 1662 | 1779 | 1734 | 1741 | 0 | +11.29(+0.65%) |
Oct 12, 2010 | 1588 | 1745 | 1676 | 1729 | 0 | +44.21(+2.62%) |
Oct 11, 2010 | 1703 | 1711 | 1677 | 1685 | 0 | -19.27(-1.13%) |
Oct 08, 2010 | 1702 | 1716 | 1670 | 1704 | 0 | +18.60(+1.10%) |
Oct 07, 2010 | 1679 | 1698 | 1654 | 1686 | 0 | +14.81(+0.89%) |
Oct 06, 2010 | 1678 | 1691 | 1651 | 1671 | 0 | -11.10(-0.66%) |
Oct 05, 2010 | 1664 | 1696 | 1654 | 1682 | 0 | +19.93(+1.20%) |
Oct 04, 2010 | 1713 | 1727 | 1646 | 1662 | 0 | -71.51(-4.12%) |
Oct 01, 2010 | 1591 | 1738 | 1700 | 1734 | 0 | +23.90(+1.40%) |
Sep 30, 2010 | 1712 | 1755 | 1693 | 1710 | 0 | +1.52(+0.09%) |
Sep 29, 2010 | 1693 | 1721 | 1677 | 1708 | 0 | +13.50(+0.80%) |
Sep 28, 2010 | 1668 | 1709 | 1635 | 1695 | 0 | +21.31(+1.27%) |
Sep 27, 2010 | 1665 | 1690 | 1640 | 1673 | 0 | -0.37(-0.02%) |
Sep 24, 2010 | 1613 | 1681 | 1609 | 1674 | 0 | +82.20(+5.16%) |
Sep 23, 2010 | 1598 | 1632 | 1582 | 1592 | 0 | -29.18(-1.80%) |
Sep 22, 2010 | 1636 | 1673 | 1608 | 1621 | 0 | -55.21(-3.29%) |
Sep 21, 2010 | 1671 | 1709 | 1665 | 1676 | 0 | +15.28(+0.92%) |
Sep 20, 2010 | 1621 | 1668 | 1611 | 1661 | 0 | +37.46(+2.31%) |
Sep 17, 2010 | 1607 | 1652 | 1591 | 1623 | 0 | +19.79(+1.23%) |
Sep 15, 2010 | 1601 | 1625 | 1586 | 1603 | 0 | -12.90(-0.80%) |
Sep 14, 2010 | 1605 | 1629 | 1594 | 1616 | 0 | +4.48(+0.28%) |
Sep 13, 2010 | 1597 | 1622 | 1586 | 1612 | 0 | +28.63(+1.81%) |
Sep 10, 2010 | 1438 | 1603 | 1568 | 1583 | 0 | +4.99(+0.32%) |
Sep 09, 2010 | 1567 | 1599 | 1561 | 1578 | 0 | +22.44(+1.44%) |
Sep 08, 2010 | 1557 | 1582 | 1543 | 1556 | 0 | -2.97(-0.19%) |
Sep 07, 2010 | 1601 | 1620 | 1554 | 1559 | 0 | -60.70(-3.75%) |
Sep 03, 2010 | 1620 | 1620 | 1620 | 0 | +20.88(+1.31%) | |
Sep 02, 2010 | 1547 | 1605 | 1540 | 1599 | 0 | +46.90(+3.02%) |
Sep 01, 2010 | 1521 | 1559 | 1512 | 1552 | 0 | +62.84(+4.22%) |
Aug 31, 2010 | 1464 | 1526 | 1474 | 1489 | 0 | -10.04(-0.67%) |
Aug 30, 2010 | 1527 | 1553 | 1489 | 1499 | 0 | -48.61(-3.14%) |
Aug 27, 2010 | 1539 | 1556 | 1482 | 1548 | 0 | +34.67(+2.29%) |
Aug 26, 2010 | 1511 | 1541 | 1489 | 1513 | 0 | +0.72(+0.05%) |
Aug 25, 2010 | 1456 | 1518 | 1453 | 1512 | 0 | +35.57(+2.41%) |
Aug 24, 2010 | 1455 | 1506 | 1445 | 1477 | 0 | -12.24(-0.82%) |
Aug 23, 2010 | 1514 | 1531 | 1479 | 1489 | 0 | -19.57(-1.30%) |
Aug 20, 2010 | 1506 | 1530 | 1496 | 1508 | 0 | -13.78(-0.91%) |
Aug 19, 2010 | 1555 | 1575 | 1516 | 1522 | 0 | -54.71(-3.47%) |
Aug 18, 2010 | 1419 | 1604 | 1548 | 1577 | 0 | +13.90(+0.89%) |
Aug 17, 2010 | 1532 | 1599 | 1542 | 1563 | 0 | +38.14(+2.50%) |
Aug 16, 2010 | 1358 | 1547 | 1494 | 1525 | 0 | +9.28(+0.61%) |
Aug 13, 2010 | 1502 | 1547 | 1506 | 1516 | 0 | -26.45(-1.72%) |
Aug 12, 2010 | 1520 | 1586 | 1525 | 1542 | 0 | -28.28(-1.80%) |
Aug 11, 2010 | 1608 | 1630 | 1556 | 1570 | 0 | -87.13(-5.26%) |
Aug 10, 2010 | 1658 | 1702 | 1628 | 1657 | 0 | -39.21(-2.31%) |
Aug 09, 2010 | 1550 | 1713 | 1665 | 1697 | 0 | +21.75(+1.30%) |
Aug 06, 2010 | 1536 | 1690 | 1609 | 1675 | 0 | +71.45(+4.46%) |
Aug 05, 2010 | 1593 | 1625 | 1564 | 1603 | 0 | -17.72(-1.09%) |
Aug 04, 2010 | 1601 | 1643 | 1599 | 1621 | 0 | +13.19(+0.82%) |
Aug 03, 2010 | 1600 | 1633 | 1582 | 1608 | 0 | -22.83(-1.40%) |