Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.207	2.207	2.034	2.135	298,782	-0.11(-4.81%)
Oct 29, 2009	2.264	2.458	2.156	2.243	309,114	-0.31(-12.11%)
Oct 28, 2009	2.516	2.581	2.516	2.552	95,225	+0.03(+1.14%)
Oct 27, 2009	2.466	2.552	2.444	2.523	71,454	+0.01(+0.29%)
Oct 26, 2009	2.523	2.595	2.494	2.516	143,072	-0.01(-0.57%)
Oct 23, 2009	2.552	2.660	2.487	2.530	119,141	-0.11(-4.09%)
Oct 22, 2009	2.753	2.753	2.523	2.638	100,364	-0.12(-4.43%)
Oct 21, 2009	2.681	2.854	2.595	2.760	203,849	+0.06(+2.40%)
Oct 20, 2009	2.652	2.710	2.458	2.696	232,412	+0.20(+8.07%)
Oct 19, 2009	2.415	2.494	2.379	2.494	97,769	+0.10(+4.20%)
Oct 16, 2009	2.329	2.473	2.329	2.394	129,501	+0.06(+2.78%)
Oct 15, 2009	2.128	2.351	2.120	2.329	266,065	+0.17(+8.00%)
Oct 14, 2009	2.027	2.156	1.970	2.156	115,805	+0.19(+9.49%)
Oct 13, 2009	1.890	1.977	1.862	1.970	46,653	+0.07(+3.79%)
Oct 12, 2009	1.826	1.934	1.804	1.898	61,349	+0.09(+4.76%)
Oct 09, 2009	1.775	1.811	1.725	1.811	42,237	+0.01(+0.80%)
Oct 08, 2009	1.790	1.840	1.775	1.797	30,455	+0.03(+1.63%)
Oct 07, 2009	1.790	1.790	1.660	1.768	49,321	-0.06(-3.15%)
Oct 06, 2009	1.732	1.840	1.660	1.826	77,301	+0.12(+6.72%)
Oct 05, 2009	1.639	1.711	1.625	1.711	54,979	+0.09(+5.31%)
Oct 02, 2009	1.610	1.632	1.589	1.625	53,161	+0.00(+0.00%)
Oct 01, 2009	1.775	1.775	1.625	1.625	79,855	-0.18(-9.96%)
Sep 30, 2009	1.862	1.862	1.754	1.804	53,816	-0.04(-1.95%)
Sep 29, 2009	1.732	1.847	1.732	1.840	251,337	+0.12(+6.67%)
Sep 28, 2009	1.754	1.768	1.718	1.725	49,779	-0.01(-0.41%)
Sep 25, 2009	1.711	1.775	1.696	1.732	69,217	+0.02(+1.26%)
Sep 24, 2009	1.761	1.860	1.704	1.711	75,598	-0.04(-2.46%)
Sep 23, 2009	1.819	1.862	1.725	1.754	95,509	-0.06(-3.56%)
Sep 22, 2009	1.862	1.876	1.819	1.819	49,908	-0.02(-1.17%)
Sep 21, 2009	1.862	1.883	1.819	1.840	88,523	+0.00(+0.00%)
Sep 18, 2009	1.833	1.905	1.833	1.840	299,433	-0.17(-8.57%)
Sep 17, 2009	2.049	2.049	1.919	2.013	174,207	-0.04(-1.75%)
Sep 16, 2009	1.905	2.076	1.905	2.049	196,735	+0.16(+8.37%)
Sep 15, 2009	1.876	1.998	1.876	1.890	84,834	+0.01(+0.38%)
Sep 14, 2009	1.876	1.912	1.862	1.883	158,483	-0.01(-0.38%)
Sep 11, 2009	1.978	2.005	1.869	1.890	1,236,187	-0.05(-2.59%)
Sep 10, 2009	2.049	2.063	1.898	1.941	80,274	-0.12(-5.92%)
Sep 09, 2009	2.020	2.156	2.013	2.063	71,729	+0.07(+3.61%)
Sep 08, 2009	1.869	1.998	1.819	1.991	112,382	+0.14(+7.36%)
Sep 04, 2009	1.840	1.898	1.804	1.855	47,831	+0.01(+0.78%)
Sep 03, 2009	1.883	1.905	1.819	1.840	92,470	-0.04(-2.29%)
Sep 02, 2009	1.876	1.941	1.819	1.883	89,304	+0.01(+0.38%)
Sep 01, 2009	1.970	1.977	1.869	1.876	146,625	-0.10(-5.09%)
Aug 31, 2009	2.164	2.221	1.833	1.977	272,566	-0.21(-9.54%)
Aug 28, 2009	2.307	2.307	2.128	2.185	112,053	-0.06(-2.88%)
Aug 27, 2009	2.358	2.358	2.228	2.250	35,265	-0.09(-3.69%)
Aug 26, 2009	2.250	2.379	2.228	2.336	101,591	+0.05(+2.20%)
Aug 25, 2009	2.300	2.336	2.250	2.286	85,343	-0.01(-0.31%)
Aug 24, 2009	2.286	2.322	2.271	2.293	51,855	+0.01(+0.31%)
Aug 21, 2009	2.358	2.372	2.264	2.286	159,797	-0.05(-2.15%)
Aug 20, 2009	2.250	2.415	2.207	2.336	170,129	+0.09(+3.83%)
Aug 19, 2009	2.135	2.286	2.049	2.250	114,948	+0.07(+3.30%)
Aug 18, 2009	1.977	2.315	1.955	2.178	101,215	+0.21(+10.58%)
Aug 17, 2009	1.970	2.077	1.855	1.970	100,956	+0.00(+0.00%)
Aug 14, 2009	2.192	2.250	1.970	1.970	252,128	-0.22(-10.16%)
Aug 13, 2009	2.257	2.279	2.142	2.192	92,711	-0.04(-1.93%)
Aug 12, 2009	2.343	2.358	2.228	2.236	120,064	-0.06(-2.51%)
Aug 11, 2009	2.343	2.465	2.293	2.293	39,755	-0.07(-3.04%)
Aug 10, 2009	2.394	2.448	2.286	2.365	64,299	-0.01(-0.30%)
Aug 07, 2009	2.386	2.509	2.271	2.372	286,197	+0.05(+2.17%)
Aug 06, 2009	2.386	2.408	2.300	2.322	108,270	-0.05(-2.12%)
Aug 05, 2009	2.516	2.537	2.322	2.372	66,084	-0.14(-5.71%)
Aug 04, 2009	2.516	2.545	2.458	2.516	83,115	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.