Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 5.169 | 5.209 | 5.009 | 5.009 | 2,751,056 | -0.28(-5.30%) |
Oct 28, 2011 | 5.313 | 5.378 | 5.257 | 5.289 | 2,897,908 | -0.08(-1.49%) |
Oct 27, 2011 | 5.097 | 5.442 | 4.993 | 5.370 | 7,162,882 | +0.51(+10.56%) |
Oct 26, 2011 | 4.632 | 4.945 | 4.632 | 4.857 | 6,666,312 | +0.33(+7.26%) |
Oct 25, 2011 | 4.696 | 4.720 | 4.528 | 4.528 | 3,105,831 | -0.24(-5.04%) |
Oct 24, 2011 | 4.664 | 4.785 | 4.600 | 4.769 | 3,198,492 | +0.13(+2.76%) |
Oct 21, 2011 | 4.608 | 4.688 | 4.520 | 4.640 | 4,649,093 | +0.09(+1.94%) |
Oct 20, 2011 | 4.472 | 4.592 | 4.376 | 4.552 | 2,368,202 | +0.09(+1.97%) |
Oct 19, 2011 | 4.640 | 4.728 | 4.448 | 4.464 | 2,672,511 | -0.18(-3.80%) |
Oct 18, 2011 | 4.488 | 4.680 | 4.336 | 4.640 | 2,944,353 | +0.18(+4.14%) |
Oct 17, 2011 | 4.576 | 4.616 | 4.440 | 4.456 | 3,108,747 | -0.21(-4.47%) |
Oct 14, 2011 | 4.536 | 4.704 | 4.464 | 4.664 | 3,073,439 | +0.20(+4.49%) |
Oct 13, 2011 | 4.552 | 4.600 | 4.380 | 4.464 | 3,386,431 | -0.14(-3.13%) |
Oct 12, 2011 | 4.504 | 4.672 | 4.472 | 4.608 | 3,794,691 | +0.17(+3.79%) |
Oct 11, 2011 | 4.264 | 4.488 | 4.232 | 4.440 | 4,318,819 | +0.14(+3.36%) |
Oct 10, 2011 | 4.331 | 4.400 | 4.232 | 4.296 | 5,819,096 | +0.10(+2.49%) |
Oct 07, 2011 | 4.392 | 4.416 | 4.191 | 4.191 | 4,726,363 | -0.16(-3.68%) |
Oct 06, 2011 | 4.416 | 4.424 | 4.296 | 4.352 | 4,430,120 | +0.03(+0.74%) |
Oct 05, 2011 | 4.111 | 4.336 | 4.031 | 4.320 | 3,542,748 | +0.20(+4.86%) |
Oct 04, 2011 | 3.919 | 4.135 | 3.791 | 4.119 | 7,185,228 | +0.13(+3.21%) |
Oct 03, 2011 | 4.311 | 4.360 | 3.951 | 3.991 | 4,429,234 | -0.34(-7.95%) |
Sep 30, 2011 | 4.440 | 4.552 | 4.328 | 4.336 | 3,895,071 | -0.17(-3.74%) |
Sep 29, 2011 | 4.400 | 4.548 | 4.312 | 4.504 | 2,950,012 | +0.22(+5.24%) |
Sep 28, 2011 | 4.552 | 4.560 | 4.272 | 4.280 | 3,133,506 | -0.26(-5.65%) |
Sep 27, 2011 | 4.688 | 4.736 | 4.496 | 4.536 | 3,208,475 | -0.03(-0.70%) |
Sep 26, 2011 | 4.504 | 4.568 | 4.352 | 4.568 | 2,934,303 | +0.12(+2.70%) |
Sep 23, 2011 | 4.488 | 4.560 | 4.408 | 4.448 | 5,218,131 | -0.10(-2.12%) |
Sep 22, 2011 | 4.368 | 4.600 | 4.296 | 4.544 | 9,400,121 | +0.06(+1.25%) |
Sep 21, 2011 | 4.584 | 4.720 | 4.488 | 4.488 | 7,064,582 | -0.10(-2.27%) |
Sep 20, 2011 | 4.712 | 4.817 | 4.576 | 4.592 | 2,747,261 | -0.11(-2.39%) |
Sep 19, 2011 | 4.672 | 4.777 | 4.592 | 4.704 | 3,491,528 | -0.10(-2.00%) |
Sep 16, 2011 | 4.897 | 4.913 | 4.744 | 4.801 | 2,746,797 | -0.02(-0.50%) |
Sep 15, 2011 | 4.761 | 4.833 | 4.680 | 4.825 | 2,779,235 | +0.13(+2.73%) |
Sep 14, 2011 | 4.728 | 4.777 | 4.528 | 4.696 | 3,356,291 | -0.01(-0.17%) |
Sep 13, 2011 | 4.664 | 4.825 | 4.608 | 4.704 | 4,412,570 | +0.06(+1.21%) |
Sep 12, 2011 | 4.488 | 4.664 | 4.448 | 4.648 | 3,408,349 | +0.07(+1.58%) |
Sep 09, 2011 | 4.720 | 4.728 | 4.536 | 4.576 | 4,370,962 | -0.20(-4.19%) |
Sep 08, 2011 | 4.873 | 4.961 | 4.729 | 4.777 | 2,479,717 | -0.16(-3.25%) |
Sep 07, 2011 | 4.736 | 4.953 | 4.712 | 4.937 | 2,486,094 | +0.30(+6.39%) |
Sep 06, 2011 | 4.496 | 4.648 | 4.472 | 4.640 | 3,788,305 | -0.02(-0.34%) |
Sep 02, 2011 | 4.817 | 4.873 | 4.632 | 4.656 | 3,086,706 | -0.28(-5.68%) |
Sep 01, 2011 | 5.169 | 5.241 | 4.913 | 4.937 | 4,492,424 | -0.22(-4.20%) |
Aug 31, 2011 | 5.225 | 5.289 | 5.009 | 5.153 | 5,925,254 | +0.02(+0.31%) |
Aug 30, 2011 | 5.137 | 5.209 | 4.969 | 5.137 | 7,596,646 | -0.05(-0.93%) |
Aug 29, 2011 | 4.898 | 5.313 | 4.898 | 5.185 | 6,072,094 | +0.37(+7.65%) |
Aug 26, 2011 | 4.680 | 4.929 | 4.584 | 4.817 | 2,978,957 | +0.10(+2.04%) |
Aug 25, 2011 | 4.929 | 4.984 | 4.624 | 4.720 | 3,617,697 | -0.14(-2.97%) |
Aug 24, 2011 | 4.688 | 4.977 | 4.672 | 4.865 | 4,088,670 | +0.15(+3.23%) |
Aug 23, 2011 | 4.568 | 4.761 | 4.448 | 4.712 | 5,337,111 | +0.14(+2.98%) |
Aug 22, 2011 | 4.773 | 4.809 | 4.480 | 4.576 | 3,932,064 | -0.08(-1.72%) |
Aug 19, 2011 | 4.704 | 4.941 | 4.656 | 4.656 | 5,007,756 | -0.19(-3.97%) |
Aug 18, 2011 | 4.769 | 4.857 | 4.608 | 4.849 | 9,530,961 | -0.12(-2.42%) |
Aug 17, 2011 | 4.905 | 5.065 | 4.889 | 4.969 | 3,815,909 | +0.12(+2.48%) |
Aug 16, 2011 | 4.849 | 4.961 | 4.769 | 4.849 | 3,615,594 | -0.10(-2.10%) |
Aug 15, 2011 | 4.769 | 4.961 | 4.744 | 4.953 | 2,856,611 | +0.29(+6.19%) |
Aug 12, 2011 | 4.688 | 4.825 | 4.608 | 4.664 | 4,958,239 | +0.07(+1.57%) |
Aug 11, 2011 | 4.344 | 4.688 | 4.280 | 4.592 | 7,645,189 | +0.27(+6.31%) |
Aug 10, 2011 | 4.672 | 4.680 | 4.320 | 4.320 | 9,790,158 | -0.43(-9.11%) |
Aug 09, 2011 | 5.049 | 4.752 | 4.232 | 4.752 | 10,860,111 | +0.19(+4.22%) |
Aug 08, 2011 | 5.049 | 5.265 | 4.464 | 4.560 | 9,033,738 | -0.72(-13.66%) |
Aug 05, 2011 | 5.522 | 5.546 | 5.057 | 5.281 | 7,146,366 | -0.16(-2.95%) |
Aug 04, 2011 | 5.658 | 5.722 | 5.434 | 5.442 | 5,044,143 | -0.30(-5.17%) |
Aug 03, 2011 | 5.714 | 5.786 | 5.570 | 5.738 | 4,217,733 | +0.09(+1.56%) |
Aug 02, 2011 | 5.866 | 5.963 | 5.650 | 5.650 | 3,680,750 | -0.28(-4.73%) |