Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.14	23.17	22.37	22.56	1,612,427	-0.53(-2.31%)
Oct 28, 2021	23.98	24.51	22.95	23.10	1,436,928	-0.98(-4.08%)
Oct 27, 2021	24.51	24.58	23.94	24.08	838,019	-0.50(-2.02%)
Oct 26, 2021	24.44			24.57	723,896	+0.22(+0.92%)
Oct 25, 2021	24.02	24.46	23.91	24.35	839,767	+0.27(+1.13%)
Oct 22, 2021	24.11	24.28	23.90	24.08	664,449	+0.04(+0.16%)
Oct 21, 2021	24.02	24.19	23.92	24.04	783,109	-0.06(-0.23%)
Oct 20, 2021	23.92	24.33	23.83	24.10	806,410	+0.10(+0.43%)
Oct 19, 2021	24.09	24.18	23.88	23.99	660,162	+0.12(+0.51%)
Oct 18, 2021	23.93	24.16	23.78	23.87	791,878	-0.18(-0.74%)
Oct 15, 2021	24.63	24.63	24.05	24.05	981,669	-0.15(-0.62%)
Oct 14, 2021	24.10	24.39	24.02	24.20	777,373	+0.42(+1.77%)
Oct 13, 2021	24.19	24.26	23.57	23.78	808,499	-0.49(-2.00%)
Oct 12, 2021	24.12	24.40	24.04	24.26	760,876	+0.07(+0.31%)
Oct 11, 2021	24.35	24.61	24.17	24.19	835,313	-0.07(-0.27%)
Oct 08, 2021	24.06	24.46	24.00	24.25	997,224	+0.38(+1.61%)
Oct 07, 2021	23.77	24.20	23.77	23.87	980,729	+0.26(+1.11%)
Oct 06, 2021	23.21	23.63	23.03	23.61	1,060,983	+0.16(+0.68%)
Oct 05, 2021	23.06	23.54	22.79	23.45	875,649	+0.50(+2.16%)
Oct 04, 2021	22.68	23.12	22.68	22.96	974,930	+0.34(+1.49%)
Oct 01, 2021	22.11	22.84	22.04	22.62	727,604	+0.62(+2.80%)
Sep 30, 2021	22.45	22.49	21.99	22.00	628,573	-0.27(-1.22%)
Sep 29, 2021	22.39	22.42	22.11	22.27	616,964	-0.04(-0.17%)
Sep 28, 2021	22.53	22.71	22.29	22.31	801,384	-0.10(-0.46%)
Sep 27, 2021	22.08	22.56	21.99	22.41	1,116,424	+0.64(+2.92%)
Sep 24, 2021	21.59	21.91	21.38	21.78	725,824	+0.23(+1.08%)
Sep 23, 2021	21.26	21.82	21.26	21.54	796,294	+0.42(+1.99%)
Sep 22, 2021	21.05	21.30	21.03	21.12	808,619	+0.40(+1.94%)
Sep 21, 2021	21.06	21.16	20.58	20.72	1,188,403	-0.20(-0.94%)
Sep 20, 2021	21.24	21.35	20.56	20.92	1,434,767	-0.90(-4.11%)
Sep 17, 2021	22.15	22.45	21.69	21.82	3,792,727	-0.29(-1.31%)
Sep 16, 2021	22.47	22.54	22.00	22.11	752,668	-0.17(-0.76%)
Sep 15, 2021	22.20	22.38	21.99	22.27	767,999	+0.18(+0.80%)
Sep 14, 2021	22.40	22.46	21.97	22.10	953,630	-0.29(-1.29%)
Sep 13, 2021	22.11	22.41	21.94	22.39	967,778	+0.61(+2.79%)
Sep 10, 2021	22.31	22.72	21.77	21.78	926,677	+0.07(+0.34%)
Sep 09, 2021	21.67	22.25	21.67	21.70	952,673	-0.03(-0.13%)
Sep 08, 2021	21.83	22.07	21.61	21.73	1,124,048	-0.20(-0.89%)
Sep 07, 2021	22.00	22.26	21.89	21.93	680,943	-0.12(-0.55%)
Sep 03, 2021	22.20	22.37	21.90	22.05	681,048	-0.24(-1.08%)
Sep 02, 2021	22.58	22.58	22.16	22.29	978,952	-0.11(-0.50%)
Sep 01, 2021	22.83	22.97	22.39	22.40	1,210,426	-0.33(-1.47%)
Aug 31, 2021	22.87	23.02	22.66	22.74	741,510	-0.09(-0.41%)
Aug 30, 2021	23.11	23.11	22.72	22.83	854,663	-0.23(-1.01%)
Aug 27, 2021	22.62	23.10	22.62	23.06	776,782	+0.51(+2.27%)
Aug 26, 2021	22.88	22.99	22.55	22.55	614,627	-0.27(-1.18%)
Aug 25, 2021	22.78	23.15	22.56	22.82	731,975	+0.13(+0.57%)
Aug 24, 2021	22.39	22.76	22.33	22.69	728,633	+0.39(+1.75%)
Aug 23, 2021	22.25	22.40	22.12	22.30	729,768	+0.23(+1.05%)
Aug 20, 2021	21.43	22.10	21.43	22.07	886,788	+0.48(+2.24%)
Aug 19, 2021	21.58	21.97	21.42	21.58	828,372	-0.21(-0.98%)
Aug 18, 2021	21.82	22.12	21.72	21.80	864,318	-0.07(-0.34%)
Aug 17, 2021	21.55	21.90	21.52	21.87	799,327	+0.01(+0.04%)
Aug 16, 2021	21.81	22.12	21.67	21.86	646,116	-0.14(-0.63%)
Aug 13, 2021	21.98	22.14	21.90	22.00	630,367	-0.02(-0.08%)
Aug 12, 2021	22.31	22.32	21.93	22.02	746,719	-0.18(-0.80%)
Aug 11, 2021	21.69	22.21	21.55	22.20	721,654	+0.48(+2.23%)
Aug 10, 2021	21.31	21.83	21.26	21.71	653,167	+0.33(+1.57%)
Aug 09, 2021	21.40	21.57	21.13	21.38	619,022	-0.10(-0.48%)
Aug 06, 2021	21.58	21.87	21.47	21.48	1,025,072	+0.28(+1.31%)
Aug 05, 2021	20.96	21.24	20.92	21.20	894,485	+0.46(+2.24%)
Aug 04, 2021	20.86	21.16	20.68	20.74	771,641	-0.46(-2.15%)
Aug 03, 2021	21.20	21.39	20.70	21.19	598,993	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.