Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	46.49	47.30	45.31	46.02	0	-1.40(-2.96%)
Oct 30, 2013	48.59	49.42	47.06	47.43	87,171	-1.37(-2.81%)
Oct 29, 2013	49.42	49.82	48.66	48.80	0	-0.36(-0.74%)
Oct 28, 2013	48.68	49.70	48.33	49.16	0	+0.35(+0.73%)
Oct 25, 2013	49.32	49.62	47.77	48.81	0	-0.31(-0.64%)
Oct 24, 2013	48.63	49.41	48.30	49.12	37,789	+0.69(+1.43%)
Oct 23, 2013	48.34	48.83	48.11	48.43	0	-0.27(-0.56%)
Oct 22, 2013	49.28	49.94	48.49	48.70	53,159	-0.52(-1.05%)
Oct 21, 2013	49.22	49.76	46.49	49.22	139,674	+0.41(+0.84%)
Oct 18, 2013	47.98	48.83	47.48	48.81	70,739	+1.22(+2.56%)
Oct 17, 2013	47.40	48.10	46.97	47.59	64,927	+0.23(+0.49%)
Oct 16, 2013	46.64	47.43	46.36	47.36	105,383	+0.19(+0.39%)
Oct 15, 2013	47.98	48.03	46.94	47.17	86,955	-0.93(-1.93%)
Oct 14, 2013	47.65	48.20	47.44	48.10	44,297	+0.10(+0.22%)
Oct 11, 2013	46.85	47.99	46.85	47.99	0	+0.91(+1.94%)
Oct 10, 2013	46.45	47.21	46.04	47.08	39,064	+1.16(+2.53%)
Oct 09, 2013	46.35	46.52	45.59	45.92	51,355	-0.30(-0.65%)
Oct 08, 2013	47.11	47.11	45.98	46.22	66,070	-0.75(-1.60%)
Oct 07, 2013	47.75	47.75	46.84	46.97	0	-1.08(-2.25%)
Oct 04, 2013	47.26	48.31	47.24	48.05	0	+0.69(+1.45%)
Oct 03, 2013	47.74	47.74	47.00	47.36	0	-0.46(-0.96%)
Oct 02, 2013	47.48	48.03	47.25	47.82	42,394	+0.09(+0.19%)
Oct 01, 2013	47.41	47.74	46.57	47.73	55,240	+0.53(+1.13%)
Sep 30, 2013	46.46	47.42	46.27	47.20	0	+0.29(+0.62%)
Sep 27, 2013	46.77	47.19	46.33	46.91	0	-0.20(-0.43%)
Sep 26, 2013	46.65	47.14	46.33	47.11	27,953	+0.69(+1.48%)
Sep 25, 2013	46.81	46.81	46.10	46.43	45,203	-0.20(-0.43%)
Sep 24, 2013	47.98	47.98	46.58	46.63	56,349	-1.12(-2.35%)
Sep 23, 2013	47.57	48.03	47.00	47.75	70,960	+0.20(+0.42%)
Sep 20, 2013	47.36	47.56	47.08	47.55	0	+0.43(+0.91%)
Sep 19, 2013	47.31	47.43	46.83	47.12	0	-0.04(-0.09%)
Sep 18, 2013	46.77	47.39	46.04	47.16	0	+0.46(+0.98%)
Sep 17, 2013	46.46	46.94	46.05	46.70	0	+0.29(+0.63%)
Sep 16, 2013	46.65	46.73	46.19	46.41	0	+0.29(+0.63%)
Sep 13, 2013	46.33	46.42	45.37	46.12	0	+0.02(+0.03%)
Sep 12, 2013	46.76	46.88	46.02	46.10	0	-0.61(-1.31%)
Sep 11, 2013	46.87	47.30	46.00	46.72	0	-0.32(-0.69%)
Sep 10, 2013	46.60	47.26	46.09	47.04	93,119	+0.70(+1.51%)
Sep 09, 2013	46.53	47.05	46.00	46.34	0	-0.14(-0.29%)
Sep 06, 2013	45.31	46.61	44.90	46.48	0	+1.34(+2.97%)
Sep 05, 2013	45.06	45.51	44.83	45.14	0	+0.10(+0.21%)
Sep 04, 2013	44.56	45.14	44.50	45.04	0	+0.40(+0.89%)
Sep 03, 2013	44.82	45.66	44.03	44.64	0	+0.30(+0.67%)
Aug 30, 2013	44.36	44.83	43.97	44.35	0	-0.19(-0.42%)
Aug 29, 2013	43.94	44.63	43.85	44.53	60,507	+0.65(+1.47%)
Aug 28, 2013	44.00	44.31	43.66	43.89	0	-0.20(-0.46%)
Aug 27, 2013	45.60	45.94	43.87	44.09	63,860	-1.81(-3.94%)
Aug 26, 2013	46.10	47.17	45.35	45.89	0	-0.10(-0.21%)
Aug 23, 2013	45.98	46.47	45.25	45.99	0	+0.06(+0.12%)
Aug 22, 2013	45.39	46.00	44.50	45.94	33,116	+0.76(+1.68%)
Aug 21, 2013	45.58	45.95	45.16	45.18	0	-0.51(-1.11%)
Aug 20, 2013	45.06	46.20	44.78	45.69	37,329	+0.72(+1.60%)
Aug 19, 2013	45.39	45.70	44.89	44.97	21,466	-0.40(-0.87%)
Aug 16, 2013	45.06	45.91	44.93	45.36	0	+0.06(+0.14%)
Aug 15, 2013	45.54	46.14	45.19	45.30	67,753	-0.63(-1.37%)
Aug 14, 2013	46.26	46.44	45.56	45.93	112,755	-0.33(-0.72%)
Aug 13, 2013	46.11	46.38	45.12	46.26	72,053	+0.31(+0.67%)
Aug 12, 2013	45.70	46.13	45.18	45.95	72,042	+0.23(+0.51%)
Aug 09, 2013	45.65	46.14	45.03	45.72	31,956	-0.10(-0.23%)
Aug 08, 2013	45.42	45.88	44.94	45.82	68,034	+0.56(+1.25%)
Aug 07, 2013	45.58	46.02	45.09	45.26	61,486	-0.45(-0.99%)
Aug 06, 2013	45.95	46.37	45.61	45.71	59,380	-0.18(-0.39%)
Aug 05, 2013	46.04	46.35	45.63	45.89	57,823	-0.22(-0.49%)
Aug 02, 2013	45.71	46.28	45.41	46.11	107,519	+0.32(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.