Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 28, 2014	0.0700	0.0700	0.0700	0.0700	15,000	-0.03(-30.00%)
Oct 21, 2014		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Oct 15, 2014		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 14, 2014	0.0800	0.0800	0.0800	0.0800	10,000	-0.04(-33.33%)
Oct 03, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 30, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 29, 2014	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+0.00%)
Sep 24, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 23, 2014	0.1200	0.1200	0.1200	0.1200	10,000	+0.03(+41.18%)
Sep 15, 2014		0.0850	0.0850	0.0850	0	-0.03(-29.17%)
Sep 10, 2014		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Sep 09, 2014	0.1200	0.1500	0.1200	0.1500	29,500	+0.03(+25.00%)
Sep 08, 2014	0.1200	0.1200	0.1200	0.1200	4,500	+0.02(+20.00%)
Sep 04, 2014		0.1000	0.1000	0.1000	0	-0.04(-25.93%)
Sep 02, 2014		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Aug 29, 2014		0.1250	0.1250	0.1250	0	+0.05(+66.67%)
Aug 28, 2014	0.0750	0.0750	0.0750	0.0750	13,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.