Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 21, 2015	0.0500	0.0500	0.0500	0.0500	49,000	-0.02(-28.57%)
Oct 20, 2015	0.0700	0.0700	0.0700	0.0700	25,000	+0.02(+40.00%)
Oct 19, 2015	0.0500	0.0500	0.0500	0.0500	7,000	-0.02(-28.57%)
Oct 16, 2015	0.0700	0.0700	0.0700	0.0700	125,000	+0.00(+0.00%)
Oct 15, 2015	0.0700	0.0700	0.0700	0.0700	250,000	+0.02(+40.00%)
Oct 14, 2015	0.0500	0.0500	0.0500	0.0500	2,600	-0.02(-28.57%)
Oct 13, 2015	0.0700	0.0700	0.0700	0.0700	285,000	+0.02(+40.00%)
Oct 09, 2015		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Sep 21, 2015		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Sep 17, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Sep 11, 2015		0.0500	0.0500	0.0500	0	+0.03(+150.00%)
Sep 04, 2015		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Aug 24, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 21, 2015	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Aug 18, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 13, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 12, 2015	0.0150	0.0400	0.0100	0.0400	26,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.