Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alchemist Mining Inc. (CSE: AMS )

0.6700 UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2018 0.0550 0.0550 0 +0.00(+0.00%)
Sep 24, 2018 0.0550 0.0600 0.0550 0.0600 250,645 +0.01(+20.00%)
Sep 21, 2018 0.0500 0.0600 0.0500 0.0500 467,800 +0.00(+0.00%)
Sep 20, 2018 0.0550 0.0550 0.0450 0.0500 553,550 +0.00(+0.00%)
Sep 19, 2018 0.0500 0.0550 0.0450 0.0500 459,985 +0.00(+0.00%)
Sep 18, 2018 0.0550 0.0600 0.0500 0.0500 644,750 -0.01(-16.67%)
Sep 17, 2018 0.0650 0.0650 0.0550 0.0600 78,511 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0650 0.0600 0.0600 218,200 -0.01(-7.69%)
Sep 13, 2018 0.0700 0.0700 0.0650 0.0650 67,500 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0750 0.0550 0.0650 1,096,985 +0.01(+18.18%)
Sep 11, 2018 0.0550 0.0550 0.0500 0.0550 231,500 +0.00(+0.00%)
Sep 10, 2018 0.0550 0.0550 0.0500 0.0550 141,800 +0.00(+0.00%)
Sep 07, 2018 0.0550 0.0550 0.0550 0.0550 69,500 +0.00(+10.00%)
Sep 06, 2018 0.0550 0.0600 0.0500 0.0500 369,665 -0.01(-16.67%)
Sep 05, 2018 0.0650 0.0700 0.0600 0.0600 147,307 -0.01(-7.69%)
Sep 04, 2018 0.0600 0.0650 0.0600 0.0650 107,500 +0.01(+18.18%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 30, 2018 0.0550 0.0600 0.0550 0.0600 98,000 +0.01(+20.00%)
Aug 29, 2018 0.0650 0.0750 0.0500 0.0500 288,400 -0.01(-16.67%)
Aug 28, 2018 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0600 0.0450 0.0600 419,695 +0.01(+20.00%)
Aug 24, 2018 0.0500 0.0500 0.0400 0.0500 263,800 +0.00(+0.00%)
Aug 23, 2018 0.0450 0.0500 0.0400 0.0500 222,000 +0.01(+11.11%)
Aug 22, 2018 0.0500 0.0500 0.0450 0.0450 107,000 -0.01(-25.00%)
Aug 21, 2018 0.0600 0.0600 0.0500 0.0600 238,200 +0.01(+20.00%)
Aug 20, 2018 0.0450 0.0500 0.0450 0.0500 302,000 +0.01(+11.11%)
Aug 17, 2018 0.0450 0.0450 0.0400 0.0450 159,000 +0.00(+0.00%)
Aug 16, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Aug 15, 2018 0.0500 0.0500 0.0450 0.0450 102,323 -0.01(-10.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 10, 2018 0.0400 0.0450 0.0400 0.0400 193,500 -0.00(-11.11%)
Aug 09, 2018 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Aug 08, 2018 0.0450 0.0450 0.0450 0.0450 204,000 +0.00(+12.50%)
Aug 07, 2018 0.0450 0.0450 0.0400 0.0400 85,000 -0.00(-11.11%)
Aug 03, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 02, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.