Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	84.23	84.55	83.85	84.14	814,516	+0.27(+0.32%)
Oct 26, 2012	84.05	83.86	83.86	83.86	482,018	-0.11(-0.13%)
Oct 25, 2012	84.19	84.57	83.89	83.97	571,975	+1.10(+1.32%)
Oct 24, 2012	82.97	83.26	82.74	82.88	379,394	+0.59(+0.72%)
Oct 23, 2012	82.37	82.49	81.75	82.29	511,128	-0.84(-1.01%)
Oct 19, 2012	83.68	83.74	83.04	83.13	384,020	-0.16(-0.19%)
Oct 18, 2012	83.21	83.69	83.21	83.29	567,326	-1.11(-1.32%)
Oct 17, 2012	84.14	84.68	84.11	84.40	609,253	-0.39(-0.46%)
Oct 16, 2012	84.92	84.93	84.39	84.79	463,805	+0.88(+1.04%)
Oct 15, 2012	84.28	84.29	83.58	83.92	525,561	+0.34(+0.41%)
Oct 12, 2012	83.74	83.99	83.44	83.58	455,301	+0.11(+0.13%)
Oct 11, 2012	83.93	83.96	83.33	83.47	428,739	+0.40(+0.48%)
Oct 10, 2012	83.22	83.52	82.92	83.07	508,100	-0.46(-0.55%)
Oct 09, 2012	83.89	84.08	83.50	83.52	415,645	-1.24(-1.46%)
Oct 08, 2012	84.72	85.02	84.63	84.76	426,547	-0.60(-0.71%)
Oct 05, 2012	85.80	86.14	85.11	85.37	923,035	-0.08(-0.09%)
Oct 04, 2012	85.71	85.85	85.32	85.45	1,072,502	+1.30(+1.55%)
Oct 03, 2012	83.99	84.31	83.55	84.14	924,409	+0.46(+0.55%)
Oct 02, 2012	83.92	84.32	83.42	83.68	591,450	+0.00(+0.00%)
Oct 01, 2012	84.20	84.67	83.51	83.68	820,156	+0.66(+0.79%)
Sep 28, 2012	83.17	83.19	82.52	83.02	737,609	-0.29(-0.34%)
Sep 27, 2012	83.12	83.55	82.83	83.31	609,055	+0.60(+0.73%)
Sep 26, 2012	83.16	83.26	82.48	82.71	1,045,316	-0.24(-0.28%)
Sep 25, 2012	83.75	84.24	82.88	82.94	1,161,194	+0.55(+0.67%)
Sep 24, 2012	82.04	82.57	81.94	82.39	576,944	+0.49(+0.59%)
Sep 21, 2012	82.01	82.40	81.74	81.90	445,492	-0.04(-0.05%)
Sep 20, 2012	81.72	82.04	81.43	81.95	744,061	+0.53(+0.65%)
Sep 19, 2012	81.62	81.78	81.30	81.42	581,827	-0.32(-0.39%)
Sep 18, 2012	81.53	82.62	81.35	81.74	1,356,534	+1.53(+1.91%)
Sep 17, 2012	80.33	80.70	80.09	80.20	1,013,298	+0.13(+0.17%)
Sep 14, 2012	79.77	80.53	79.69	80.07	690,036	-0.43(-0.53%)
Sep 13, 2012	79.58	80.67	79.42	80.50	1,039,280	+1.42(+1.80%)
Sep 12, 2012	79.00	79.44	78.66	79.08	883,173	-0.97(-1.21%)
Sep 11, 2012	80.49	80.56	79.94	80.05	947,199	+0.28(+0.35%)
Sep 10, 2012	79.77	80.14	79.74	79.77	762,568	-0.68(-0.84%)
Sep 07, 2012	80.89	81.12	80.20	80.45	1,265,283	-2.16(-2.61%)
Sep 06, 2012	82.46	82.98	82.35	82.60	1,128,379	+0.96(+1.18%)
Sep 05, 2012	81.57	82.13	81.33	81.64	1,876,465	+0.97(+1.20%)
Sep 04, 2012	80.78	80.88	80.49	80.67	900,009	+1.46(+1.85%)
Aug 31, 2012	80.16	80.21	78.96	79.20	1,287,503	-0.49(-0.62%)
Aug 30, 2012	80.36	80.49	79.62	79.70	1,725,863	+0.64(+0.81%)
Aug 29, 2012	79.17	79.40	78.90	79.06	429,498	+0.74(+0.94%)
Aug 27, 2012	78.33	78.70	78.28	78.32	401,887	+0.01(+0.02%)
Aug 24, 2012	78.34	78.87	77.83	78.30	699,647	+0.38(+0.49%)
Aug 23, 2012	77.74	78.57	77.34	77.92	937,147	+0.73(+0.94%)
Aug 22, 2012	77.58	77.72	76.88	77.20	1,217,989	+0.40(+0.52%)
Aug 21, 2012	77.14	77.25	76.70	76.80	1,202,329	-0.41(-0.54%)
Aug 20, 2012	77.11	77.28	76.72	77.21	469,184	+0.31(+0.41%)
Aug 17, 2012	76.91	77.01	76.65	76.90	703,122	-0.80(-1.04%)
Aug 16, 2012	77.54	77.81	77.37	77.70	450,806	-0.30(-0.39%)
Aug 15, 2012	78.13	78.19	77.70	78.01	939,166	+0.40(+0.51%)
Aug 14, 2012	77.64	77.98	77.33	77.61	424,002	+0.28(+0.36%)
Aug 13, 2012	77.27	77.50	76.98	77.33	350,257	-0.42(-0.54%)
Aug 10, 2012	76.83	77.79	76.68	77.75	385,593	+0.22(+0.29%)
Aug 09, 2012	77.45	77.80	77.40	77.53	409,295	+0.00(+0.00%)
Aug 08, 2012	77.80	77.96	77.37	77.53	675,911	-0.21(-0.27%)
Aug 07, 2012	77.67	78.04	77.35	77.74	590,311	+1.09(+1.42%)
Aug 06, 2012	76.91	77.13	76.65	76.65	1,540,402	-0.69(-0.89%)
Aug 03, 2012	77.11	77.50	77.02	77.34	1,834,880	+0.23(+0.30%)
Aug 02, 2012	77.74	77.93	76.67	77.11	1,571,039	-1.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.