Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	46.19	46.21	45.72	46.11	4,375	+1.72(+3.87%)
Oct 28, 2011	44.39	44.39	44.39	44.39	100	+0.20(+0.45%)
Oct 27, 2011	46.39	46.39	44.01	44.19	7,178	-2.09(-4.52%)
Oct 26, 2011	46.53	46.92	46.28	46.28	500	-1.26(-2.65%)
Oct 25, 2011	52.25	52.25	47.35	47.54	1,803	-5.71(-10.72%)
Oct 21, 2011		53.25	53.25	53.25	0	-2.35(-4.23%)
Oct 20, 2011	55.74	56.97	55.60	55.60	1,200	+3.77(+7.27%)
Oct 19, 2011	52.64	52.64	51.83	51.83	200	-2.37(-4.37%)
Oct 18, 2011	53.98	54.28	53.98	54.20	300	+3.26(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.