Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	44.89	44.89	44.54	44.72	23,653	-0.22(-0.49%)
Oct 30, 2019	44.87	44.94	44.67	44.94	762,941	+0.11(+0.25%)
Oct 29, 2019	44.74	44.93	44.74	44.82	42,606	+0.03(+0.06%)
Oct 28, 2019	44.80	44.92	44.73	44.80	38,172	+0.17(+0.38%)
Oct 25, 2019	44.45	44.67	44.45	44.63	24,260	+0.22(+0.51%)
Oct 24, 2019	44.61	44.61	44.33	44.40	241,569	-0.09(-0.20%)
Oct 23, 2019	44.40	44.49	44.35	44.49	21,346	+0.05(+0.11%)
Oct 22, 2019	44.49	44.61	44.39	44.44	37,969	+0.03(+0.06%)
Oct 21, 2019	44.29	44.41	44.29	44.41	45,158	+0.29(+0.66%)
Oct 18, 2019	44.04	44.19	44.04	44.12	21,831	+0.02(+0.04%)
Oct 17, 2019	44.14	44.21	43.99	44.10	31,175	+0.12(+0.28%)
Oct 16, 2019	43.99	44.10	43.95	43.98	19,791	-0.08(-0.19%)
Oct 15, 2019	43.89	44.17	43.89	44.06	24,835	+0.34(+0.78%)
Oct 14, 2019	43.74	43.78	43.66	43.72	136,257	-0.10(-0.24%)
Oct 11, 2019	43.77	44.08	43.77	43.83	34,434	+0.49(+1.14%)
Oct 10, 2019	43.16	43.43	43.16	43.33	64,743	+0.29(+0.67%)
Oct 09, 2019	43.03	43.16	42.92	43.04	25,749	+0.34(+0.80%)
Oct 08, 2019	43.09	43.09	42.69	42.70	31,792	-0.68(-1.57%)
Oct 07, 2019	43.41	43.59	43.36	43.38	18,954	-0.14(-0.33%)
Oct 04, 2019	43.09	43.53	43.09	43.53	18,004	+0.63(+1.47%)
Oct 03, 2019	42.64	42.93	42.30	42.90	30,680	+0.21(+0.49%)
Oct 02, 2019	43.23	43.23	42.59	42.69	28,454	-0.75(-1.72%)
Oct 01, 2019	44.17	44.18	43.43	43.44	19,049	-0.60(-1.36%)
Sep 30, 2019	43.94	44.11	43.94	44.04	31,461	+0.16(+0.36%)
Sep 27, 2019	44.10	44.13	43.65	43.88	18,455	-0.03(-0.07%)
Sep 26, 2019	44.05	44.05	43.79	43.91	87,945	-0.10(-0.22%)
Sep 25, 2019	43.81	44.02	43.76	44.01	40,270	+0.29(+0.66%)
Sep 24, 2019	44.17	44.17	43.64	43.72	23,165	-0.30(-0.68%)
Sep 23, 2019	43.82	44.10	43.82	44.02	56,325	+0.04(+0.10%)
Sep 20, 2019	44.16	44.25	43.97	43.97	28,416	-0.09(-0.21%)
Sep 19, 2019	44.18	44.25	44.06	44.06	17,013	-0.03(-0.06%)
Sep 18, 2019	44.05	44.11	43.79	44.09	103,981	-0.02(-0.03%)
Sep 17, 2019	43.98	44.11	43.94	44.11	23,393	+0.05(+0.11%)
Sep 16, 2019	44.00	44.06	43.95	44.06	18,511	-0.08(-0.18%)
Sep 13, 2019	44.27	44.34	44.12	44.14	25,935	-0.06(-0.14%)
Sep 12, 2019	44.23	44.31	44.02	44.20	38,044	+0.08(+0.19%)
Sep 11, 2019	43.83	44.12	43.72	44.12	12,295	+0.38(+0.87%)
Sep 10, 2019	43.52	43.74	43.44	43.74	39,059	+0.16(+0.36%)
Sep 09, 2019	43.57	43.60	43.45	43.58	71,399	+0.23(+0.54%)
Sep 06, 2019	43.39	43.41	43.27	43.35	108,253	+0.08(+0.18%)
Sep 05, 2019	43.17	43.41	43.17	43.27	31,900	+0.43(+1.01%)
Sep 04, 2019	42.65	42.83	42.63	42.83	46,307	+0.48(+1.13%)
Sep 03, 2019	42.24	42.35	42.12	42.35	26,425	-0.17(-0.41%)
Aug 30, 2019	42.66	42.70	42.39	42.53	42,173	+0.08(+0.20%)
Aug 29, 2019	42.38	42.54	42.32	42.44	142,429	+0.46(+1.10%)
Aug 28, 2019	41.59	41.99	41.59	41.98	9,557	+0.29(+0.69%)
Aug 27, 2019	42.13	42.13	41.59	41.69	16,734	-0.12(-0.29%)
Aug 26, 2019	41.82	41.82	41.63	41.81	22,922	+0.34(+0.81%)
Aug 23, 2019	42.36	42.50	41.32	41.48	26,009	-1.10(-2.58%)
Aug 22, 2019	42.60	42.62	42.41	42.57	8,318	+0.10(+0.23%)
Aug 21, 2019	42.53	42.53	42.41	42.48	19,959	+0.31(+0.74%)
Aug 20, 2019	42.46	42.46	42.16	42.16	14,043	-0.39(-0.92%)
Aug 19, 2019	42.52	42.58	42.44	42.55	36,633	+0.49(+1.17%)
Aug 16, 2019	41.64	42.08	41.64	42.06	23,748	+0.64(+1.55%)
Aug 15, 2019	41.55	41.55	41.09	41.42	40,930	+0.00(+0.01%)
Aug 14, 2019	41.97	41.97	41.38	41.42	34,156	-1.07(-2.53%)
Aug 13, 2019	41.99	42.68	41.93	42.49	58,357	+0.53(+1.28%)
Aug 12, 2019	42.21	42.28	41.89	41.95	21,495	-0.52(-1.22%)
Aug 09, 2019	42.60	42.65	42.24	42.47	101,325	-0.23(-0.55%)
Aug 08, 2019	42.23	42.74	42.23	42.71	26,161	+0.69(+1.63%)
Aug 07, 2019	41.61	42.12	41.25	42.02	29,452	-0.02(-0.05%)
Aug 06, 2019	41.76	42.07	41.55	42.04	92,253	+0.43(+1.03%)
Aug 05, 2019	42.21	42.21	41.26	41.61	35,432	-1.15(-2.70%)
Aug 02, 2019	42.89	42.90	42.55	42.77	26,462	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.