Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 956.59 | 983.12 | 884.19 | 886.51 | 322,972 | -84.24(-8.68%) |
Oct 28, 2016 | 992.10 | 1022 | 915.05 | 970.75 | 420,820 | -13.23(-1.34%) |
Oct 27, 2016 | 915.28 | 1013 | 910.41 | 983.98 | 306,036 | +48.04(+5.13%) |
Oct 26, 2016 | 886.51 | 965.41 | 870.96 | 935.94 | 327,542 | +54.54(+6.19%) |
Oct 25, 2016 | 925.26 | 937.10 | 849.38 | 881.40 | 328,399 | -64.05(-6.77%) |
Oct 24, 2016 | 867.01 | 980.50 | 863.30 | 945.45 | 327,907 | +59.18(+6.68%) |
Oct 21, 2016 | 881.87 | 913.20 | 874.44 | 886.28 | 238,898 | +16.01(+1.84%) |
Oct 20, 2016 | 868.41 | 915.75 | 856.57 | 870.26 | 294,019 | +4.64(+0.54%) |
Oct 19, 2016 | 891.15 | 924.10 | 850.77 | 865.62 | 357,098 | -80.76(-8.53%) |
Oct 18, 2016 | 997.44 | 1031 | 933.85 | 946.38 | 385,982 | -109.77(-10.39%) |
Oct 17, 2016 | 1088 | 1108 | 1042 | 1056 | 218,275 | -49.43(-4.47%) |
Oct 14, 2016 | 1093 | 1120 | 1025 | 1106 | 328,434 | +61.26(+5.87%) |
Oct 13, 2016 | 1082 | 1110 | 959.15 | 1044 | 270,142 | -58.24(-5.28%) |
Oct 12, 2016 | 1160 | 1175 | 1059 | 1103 | 323,438 | -78.44(-6.64%) |
Oct 11, 2016 | 1137 | 1192 | 1109 | 1181 | 410,722 | +79.83(+7.25%) |
Oct 10, 2016 | 1094 | 1127 | 1064 | 1101 | 185,972 | -22.51(-2.00%) |
Oct 07, 2016 | 1037 | 1183 | 1010 | 1124 | 444,272 | -13.70(-1.20%) |
Oct 06, 2016 | 1148 | 1179 | 1096 | 1137 | 516,115 | +86.80(+8.26%) |
Oct 05, 2016 | 1011 | 1136 | 992.33 | 1051 | 577,516 | -18.80(-1.76%) |
Oct 04, 2016 | 911.34 | 1072 | 909.48 | 1069 | 716,786 | +283.59(+36.09%) |
Oct 03, 2016 | 792.52 | 794.84 | 785.79 | 785.79 | 4,385 | +68.92(+9.61%) |
Sep 30, 2016 | 719.88 | 720.00 | 715.70 | 716.86 | 10,760 | -54.54(-7.07%) |
Sep 29, 2016 | 772.56 | 773.49 | 767.22 | 771.40 | 9,923 | -32.83(-4.08%) |
Sep 28, 2016 | 805.98 | 806.67 | 800.18 | 804.23 | 5,988 | +16.14(+2.05%) |
Sep 27, 2016 | 784.40 | 788.34 | 783.70 | 788.09 | 9,185 | +29.91(+3.95%) |
Sep 26, 2016 | 726.38 | 763.05 | 704.10 | 758.17 | 423,601 | +19.26(+2.61%) |
Sep 23, 2016 | 690.18 | 759.80 | 684.38 | 738.91 | 634,785 | +54.54(+7.97%) |
Sep 22, 2016 | 650.38 | 707.58 | 627.98 | 684.38 | 598,331 | +4.18(+0.61%) |
Sep 21, 2016 | 802.50 | 809.00 | 664.65 | 680.20 | 745,511 | -176.14(-20.57%) |
Sep 20, 2016 | 852.16 | 875.83 | 833.60 | 856.34 | 518,308 | +3.48(+0.41%) |
Sep 19, 2016 | 825.01 | 861.79 | 821.53 | 852.86 | 668,320 | -13.46(-1.55%) |
Sep 16, 2016 | 879.55 | 904.84 | 832.67 | 866.32 | 517,742 | +21.58(+2.56%) |
Sep 15, 2016 | 867.48 | 902.52 | 799.48 | 844.74 | 711,404 | -15.78(-1.83%) |
Sep 14, 2016 | 829.88 | 876.64 | 797.39 | 860.52 | 471,741 | -1.86(-0.22%) |
Sep 13, 2016 | 799.71 | 889.06 | 793.68 | 862.37 | 477,085 | +89.81(+11.63%) |
Sep 12, 2016 | 877.69 | 885.81 | 751.21 | 772.56 | 730,639 | -64.98(-7.76%) |
Sep 09, 2016 | 751.44 | 846.82 | 749.82 | 837.54 | 820,458 | +118.59(+16.49%) |
Sep 08, 2016 | 686.70 | 732.64 | 668.13 | 718.95 | 703,281 | +45.72(+6.79%) |
Sep 07, 2016 | 670.68 | 726.38 | 665.35 | 673.24 | 607,364 | +6.03(+0.90%) |
Sep 06, 2016 | 728.93 | 750.51 | 663.49 | 667.20 | 463,965 | -111.39(-14.31%) |
Sep 02, 2016 | 788.81 | 778.60 | 778.60 | 778.60 | 458,266 | -90.27(-10.39%) |
Sep 01, 2016 | 992.80 | 1014 | 864.23 | 868.87 | 572,184 | -110.70(-11.30%) |
Aug 31, 2016 | 964.25 | 993.96 | 937.79 | 979.57 | 616,276 | +49.66(+5.34%) |
Aug 30, 2016 | 836.61 | 953.58 | 826.17 | 929.90 | 804,845 | +115.57(+14.19%) |
Aug 29, 2016 | 845.20 | 859.36 | 789.04 | 814.33 | 259,676 | -4.87(-0.59%) |
Aug 26, 2016 | 755.39 | 849.38 | 707.81 | 819.21 | 740,838 | +13.00(+1.61%) |