Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 10.57 | 10.59 | 10.36 | 10.38 | 69,238 | -0.30(-2.80%) |
Oct 28, 2011 | 10.82 | 10.97 | 10.63 | 10.68 | 59,076 | -0.17(-1.59%) |
Oct 27, 2011 | 10.57 | 10.90 | 10.34 | 10.85 | 214,627 | +0.55(+5.30%) |
Oct 26, 2011 | 10.19 | 10.43 | 10.07 | 10.31 | 67,576 | +0.25(+2.53%) |
Oct 25, 2011 | 10.11 | 10.16 | 9.924 | 10.05 | 112,647 | -0.04(-0.37%) |
Oct 24, 2011 | 9.871 | 10.10 | 9.736 | 10.09 | 67,866 | +0.34(+3.45%) |
Oct 21, 2011 | 9.938 | 9.938 | 9.602 | 9.751 | 60,485 | +0.02(+0.23%) |
Oct 20, 2011 | 9.497 | 9.781 | 9.467 | 9.729 | 55,471 | +0.22(+2.36%) |
Oct 19, 2011 | 9.706 | 9.706 | 9.467 | 9.504 | 37,935 | -0.25(-2.61%) |
Oct 18, 2011 | 9.467 | 9.879 | 9.467 | 9.759 | 65,655 | +0.31(+3.25%) |
Oct 17, 2011 | 9.497 | 9.609 | 9.422 | 9.452 | 54,131 | -0.17(-1.79%) |
Oct 14, 2011 | 9.647 | 9.647 | 9.445 | 9.624 | 42,819 | +0.07(+0.70%) |
Oct 13, 2011 | 9.870 | 9.870 | 9.460 | 9.557 | 31,191 | -0.34(-3.40%) |
Oct 12, 2011 | 9.714 | 9.998 | 9.602 | 9.894 | 94,661 | +0.22(+2.32%) |
Oct 11, 2011 | 9.385 | 9.729 | 9.310 | 9.669 | 59,157 | +0.20(+2.13%) |
Oct 10, 2011 | 9.100 | 9.474 | 9.055 | 9.467 | 60,005 | +0.54(+6.04%) |
Oct 07, 2011 | 9.295 | 9.295 | 8.861 | 8.928 | 57,302 | -0.36(-3.87%) |
Oct 06, 2011 | 9.347 | 9.347 | 9.025 | 9.287 | 66,336 | -0.14(-1.51%) |
Oct 05, 2011 | 9.340 | 9.497 | 9.130 | 9.430 | 66,593 | +0.08(+0.88%) |
Oct 04, 2011 | 8.434 | 9.355 | 8.434 | 9.347 | 133,513 | +0.83(+9.75%) |
Oct 03, 2011 | 8.711 | 9.093 | 8.427 | 8.517 | 144,967 | -0.29(-3.31%) |
Sep 30, 2011 | 8.719 | 9.055 | 8.689 | 8.808 | 70,175 | -0.05(-0.59%) |
Sep 29, 2011 | 8.868 | 9.011 | 8.606 | 8.861 | 53,720 | +0.24(+2.78%) |
Sep 28, 2011 | 8.951 | 9.078 | 8.621 | 8.621 | 62,716 | -0.36(-4.00%) |
Sep 27, 2011 | 9.160 | 9.160 | 8.831 | 8.981 | 113,427 | +0.02(+0.25%) |
Sep 26, 2011 | 9.168 | 9.213 | 8.801 | 8.958 | 65,846 | -0.08(-0.91%) |
Sep 23, 2011 | 8.958 | 9.302 | 8.958 | 9.040 | 57,297 | +0.08(+0.92%) |
Sep 22, 2011 | 8.636 | 9.055 | 8.636 | 8.958 | 95,683 | +0.04(+0.50%) |
Sep 21, 2011 | 9.287 | 9.482 | 8.838 | 8.913 | 94,592 | -0.39(-4.18%) |
Sep 20, 2011 | 9.497 | 9.594 | 9.287 | 9.302 | 47,614 | -0.19(-2.05%) |
Sep 19, 2011 | 9.422 | 9.699 | 9.370 | 9.497 | 55,748 | -0.10(-1.09%) |
Sep 16, 2011 | 9.325 | 9.639 | 9.310 | 9.602 | 123,990 | +0.34(+3.72%) |
Sep 15, 2011 | 9.317 | 9.317 | 9.100 | 9.257 | 56,421 | +0.00(+0.00%) |
Sep 14, 2011 | 9.183 | 9.325 | 9.033 | 9.257 | 73,951 | +0.14(+1.56%) |
Sep 13, 2011 | 8.853 | 9.205 | 8.853 | 9.115 | 30,006 | +0.31(+3.48%) |
Sep 12, 2011 | 8.569 | 8.868 | 8.546 | 8.808 | 30,083 | +0.14(+1.64%) |
Sep 09, 2011 | 8.591 | 8.831 | 8.591 | 8.666 | 87,176 | +0.00(+0.00%) |
Sep 08, 2011 | 8.823 | 8.906 | 8.644 | 8.666 | 41,977 | -0.22(-2.44%) |
Sep 07, 2011 | 8.704 | 8.906 | 8.539 | 8.883 | 85,690 | +0.34(+3.94%) |
Sep 06, 2011 | 8.307 | 8.734 | 8.307 | 8.546 | 72,389 | +0.07(+0.79%) |
Sep 02, 2011 | 8.666 | 9.055 | 8.464 | 8.479 | 110,216 | -0.35(-3.98%) |
Sep 01, 2011 | 9.235 | 9.445 | 8.801 | 8.831 | 53,100 | -0.44(-4.76%) |
Aug 31, 2011 | 9.452 | 9.557 | 9.033 | 9.272 | 67,521 | -0.31(-3.20%) |
Aug 30, 2011 | 9.602 | 9.654 | 9.377 | 9.579 | 19,237 | -0.07(-0.78%) |
Aug 29, 2011 | 9.302 | 9.654 | 9.160 | 9.654 | 39,410 | +0.44(+4.79%) |
Aug 26, 2011 | 9.115 | 9.370 | 9.115 | 9.213 | 36,414 | +0.03(+0.33%) |
Aug 25, 2011 | 9.572 | 9.654 | 9.115 | 9.183 | 40,666 | -0.33(-3.46%) |
Aug 24, 2011 | 9.325 | 9.654 | 9.265 | 9.512 | 37,203 | +0.19(+2.09%) |
Aug 23, 2011 | 8.898 | 9.527 | 8.808 | 9.317 | 87,076 | +0.49(+5.51%) |
Aug 22, 2011 | 9.108 | 9.130 | 8.801 | 8.831 | 38,312 | +0.00(+0.00%) |
Aug 19, 2011 | 8.823 | 9.108 | 8.793 | 8.831 | 110,574 | -0.08(-0.92%) |
Aug 18, 2011 | 8.988 | 9.257 | 8.861 | 8.913 | 113,495 | -0.18(-1.98%) |
Aug 17, 2011 | 9.018 | 9.272 | 8.981 | 9.093 | 57,521 | +0.10(+1.17%) |
Aug 16, 2011 | 8.883 | 9.063 | 8.793 | 8.988 | 59,043 | -0.03(-0.33%) |
Aug 15, 2011 | 9.048 | 9.190 | 8.831 | 9.018 | 48,039 | +0.13(+1.52%) |
Aug 12, 2011 | 9.430 | 9.430 | 8.831 | 8.883 | 60,067 | -0.49(-5.19%) |
Aug 11, 2011 | 9.370 | 9.519 | 9.025 | 9.370 | 149,997 | +0.14(+1.54%) |
Aug 10, 2011 | 9.497 | 9.692 | 9.138 | 9.228 | 92,718 | -0.68(-6.87%) |
Aug 09, 2011 | 9.400 | 9.946 | 8.823 | 9.909 | 80,121 | +0.97(+10.79%) |
Aug 08, 2011 | 9.198 | 9.766 | 8.943 | 8.943 | 104,035 | -0.64(-6.64%) |
Aug 05, 2011 | 9.826 | 10.04 | 8.801 | 9.579 | 259,088 | -0.15(-1.54%) |
Aug 04, 2011 | 10.12 | 10.37 | 9.654 | 9.729 | 68,219 | -0.54(-5.25%) |
Aug 03, 2011 | 9.916 | 10.27 | 9.692 | 10.27 | 26,859 | +0.41(+4.18%) |
Aug 02, 2011 | 10.23 | 10.48 | 9.856 | 9.856 | 40,221 | -0.41(-4.01%) |