Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 66.52 | 76.50 | 66.52 | 76.15 | 17,640 | +9.06(+13.50%) |
Oct 30, 2008 | 67.96 | 67.96 | 64.32 | 67.09 | 16,100 | +1.24(+1.88%) |
Oct 29, 2008 | 63.96 | 66.50 | 59.09 | 65.85 | 20,020 | +1.80(+2.81%) |
Oct 28, 2008 | 61.55 | 64.05 | 53.98 | 64.05 | 39,421 | +4.48(+7.52%) |
Oct 27, 2008 | 63.17 | 63.17 | 58.52 | 59.57 | 21,244 | -4.25(-6.66%) |
Oct 24, 2008 | 62.99 | 65.00 | 50.51 | 63.82 | 31,010 | -5.18(-7.51%) |
Oct 23, 2008 | 72.69 | 76.52 | 68.76 | 69.00 | 24,925 | -3.27(-4.52%) |
Oct 22, 2008 | 77.90 | 79.79 | 72.27 | 72.27 | 18,995 | -7.82(-9.76%) |
Oct 21, 2008 | 80.84 | 82.57 | 78.94 | 80.09 | 13,111 | -2.26(-2.74%) |
Oct 20, 2008 | 86.00 | 86.80 | 80.34 | 82.35 | 10,826 | +0.71(+0.87%) |
Oct 17, 2008 | 81.49 | 83.41 | 73.00 | 81.64 | 24,661 | -1.96(-2.34%) |
Oct 16, 2008 | 78.52 | 84.50 | 74.78 | 83.60 | 24,469 | +5.08(+6.47%) |
Oct 15, 2008 | 86.25 | 87.99 | 78.00 | 78.52 | 19,850 | -7.91(-9.15%) |
Oct 14, 2008 | 94.99 | 94.99 | 86.43 | 86.43 | 8,708 | -2.91(-3.26%) |
Oct 13, 2008 | 87.99 | 89.99 | 85.61 | 89.34 | 26,327 | +8.23(+10.15%) |
Oct 10, 2008 | 69.46 | 85.20 | 60.50 | 81.11 | 50,440 | +8.80(+12.17%) |
Oct 09, 2008 | 84.02 | 87.84 | 70.39 | 72.31 | 27,708 | -9.60(-11.72%) |
Oct 08, 2008 | 81.21 | 90.75 | 77.00 | 81.91 | 30,749 | -6.49(-7.34%) |
Oct 07, 2008 | 87.12 | 91.00 | 86.75 | 88.40 | 9,354 | +0.40(+0.45%) |
Oct 06, 2008 | 94.27 | 95.65 | 85.01 | 88.00 | 32,134 | -9.22(-9.48%) |
Oct 03, 2008 | 98.64 | 101.50 | 95.29 | 97.22 | 3,982 | +2.48(+2.62%) |
Oct 02, 2008 | 93.82 | 95.04 | 92.38 | 94.74 | 13,884 | -0.26(-0.27%) |
Oct 01, 2008 | 94.63 | 99.20 | 93.61 | 95.00 | 21,032 | -2.36(-2.42%) |
Sep 30, 2008 | 100.41 | 100.41 | 91.51 | 97.36 | 30,346 | -3.31(-3.29%) |
Sep 29, 2008 | 102.00 | 106.97 | 91.16 | 100.67 | 41,008 | -5.30(-5.00%) |
Sep 26, 2008 | 107.59 | 112.24 | 103.94 | 105.97 | 10,392 | +0.55(+0.52%) |
Sep 25, 2008 | 103.51 | 114.00 | 103.51 | 105.42 | 7,948 | -0.16(-0.15%) |
Sep 24, 2008 | 101.00 | 107.95 | 101.00 | 105.58 | 5,983 | +4.82(+4.78%) |
Sep 23, 2008 | 104.91 | 107.01 | 99.95 | 100.76 | 27,676 | -10.33(-9.30%) |
Sep 22, 2008 | 103.42 | 112.77 | 103.42 | 111.09 | 5,297 | +1.97(+1.81%) |
Sep 19, 2008 | 135.02 | 135.02 | 99.12 | 109.12 | 141,524 | -7.88(-6.74%) |
Sep 18, 2008 | 102.50 | 118.99 | 99.19 | 117.00 | 56,382 | +15.50(+15.27%) |
Sep 17, 2008 | 98.48 | 101.97 | 97.31 | 101.50 | 34,597 | -0.33(-0.32%) |
Sep 16, 2008 | 103.99 | 107.65 | 96.00 | 101.83 | 51,869 | -1.17(-1.14%) |
Sep 15, 2008 | 104.99 | 105.97 | 101.49 | 103.00 | 26,504 | -3.52(-3.30%) |
Sep 12, 2008 | 106.00 | 107.19 | 103.75 | 106.52 | 34,052 | +0.75(+0.71%) |
Sep 11, 2008 | 109.22 | 109.22 | 105.14 | 105.77 | 27,693 | -4.33(-3.93%) |
Sep 10, 2008 | 113.01 | 117.99 | 109.46 | 110.10 | 45,547 | -3.25(-2.87%) |
Sep 09, 2008 | 114.79 | 115.64 | 113.35 | 113.35 | 17,351 | -2.14(-1.85%) |
Sep 08, 2008 | 114.88 | 115.99 | 113.03 | 115.49 | 30,758 | +4.12(+3.70%) |
Sep 05, 2008 | 109.96 | 112.88 | 106.53 | 111.37 | 11,714 | +0.13(+0.12%) |
Sep 04, 2008 | 114.08 | 115.00 | 109.18 | 111.24 | 12,075 | -3.78(-3.29%) |
Sep 03, 2008 | 115.28 | 116.46 | 112.40 | 115.02 | 32,326 | -1.57(-1.35%) |
Sep 02, 2008 | 117.00 | 117.00 | 114.03 | 116.59 | 20,496 | -0.72(-0.61%) |
Aug 29, 2008 | 109.49 | 117.42 | 107.55 | 117.31 | 14,381 | +5.31(+4.74%) |
Aug 28, 2008 | 109.46 | 113.88 | 109.46 | 112.00 | 12,568 | +2.01(+1.83%) |
Aug 27, 2008 | 107.08 | 110.00 | 106.13 | 109.99 | 10,458 | +2.06(+1.91%) |
Aug 26, 2008 | 110.95 | 110.95 | 103.72 | 107.93 | 5,388 | +2.17(+2.05%) |
Aug 25, 2008 | 111.29 | 111.51 | 105.41 | 105.76 | 9,919 | -6.48(-5.77%) |
Aug 22, 2008 | 107.99 | 116.00 | 107.99 | 112.24 | 22,384 | +2.78(+2.54%) |
Aug 21, 2008 | 108.71 | 111.76 | 106.05 | 109.46 | 14,015 | -1.11(-1.00%) |
Aug 20, 2008 | 105.01 | 111.72 | 104.04 | 110.57 | 29,442 | +3.57(+3.34%) |
Aug 19, 2008 | 105.05 | 107.00 | 102.88 | 107.00 | 26,208 | -2.98(-2.71%) |
Aug 18, 2008 | 109.52 | 114.37 | 108.62 | 109.98 | 6,123 | +1.31(+1.21%) |
Aug 15, 2008 | 115.01 | 115.01 | 108.49 | 108.67 | 17,407 | -6.86(-5.94%) |
Aug 14, 2008 | 108.63 | 116.01 | 106.70 | 115.53 | 22,336 | +6.00(+5.48%) |
Aug 13, 2008 | 117.70 | 117.70 | 108.00 | 109.53 | 29,178 | -9.78(-8.20%) |
Aug 12, 2008 | 120.59 | 123.35 | 119.31 | 119.31 | 27,266 | -2.69(-2.20%) |
Aug 11, 2008 | 114.61 | 123.55 | 114.61 | 122.00 | 41,910 | +7.03(+6.11%) |
Aug 08, 2008 | 109.52 | 119.56 | 105.50 | 114.97 | 49,854 | +4.51(+4.08%) |
Aug 07, 2008 | 104.84 | 110.46 | 104.84 | 110.46 | 16,735 | +3.86(+3.62%) |
Aug 06, 2008 | 102.37 | 107.43 | 101.13 | 106.60 | 11,694 | +3.36(+3.25%) |
Aug 05, 2008 | 102.96 | 105.28 | 100.42 | 103.24 | 22,020 | +2.44(+2.42%) |
Aug 04, 2008 | 100.49 | 104.79 | 100.49 | 100.80 | 8,315 | -2.89(-2.79%) |