Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.64	13.85	13.52	13.82	99,171	+0.12(+0.89%)
Oct 28, 2022	13.19	13.75	13.18	13.70	96,529	+0.49(+3.70%)
Oct 27, 2022	13.07	13.33	12.85	13.21	90,610	+0.24(+1.89%)
Oct 26, 2022	12.43	13.07	12.36	12.97	263,408	+0.37(+2.91%)
Oct 25, 2022	12.46	12.65	12.45	12.60	51,654	+0.14(+1.12%)
Oct 24, 2022	12.34	12.52	12.33	12.46	29,521	+0.10(+0.78%)
Oct 21, 2022	12.20	12.43	12.15	12.36	28,065	+0.17(+1.42%)
Oct 20, 2022	12.30	12.47	12.17	12.19	47,977	-0.10(-0.85%)
Oct 19, 2022	12.51	12.56	12.19	12.30	42,732	-0.28(-2.21%)
Oct 18, 2022	12.67	12.67	12.34	12.57	38,676	+0.16(+1.26%)
Oct 17, 2022	12.34	12.43	12.09	12.42	53,750	+0.23(+1.92%)
Oct 14, 2022	12.54	12.54	12.02	12.18	63,255	-0.16(-1.33%)
Oct 13, 2022	11.96	12.44	11.87	12.35	38,119	+0.10(+0.85%)
Oct 12, 2022	12.02	12.31	11.83	12.24	48,759	+0.25(+2.10%)
Oct 11, 2022	11.68	12.18	11.52	11.99	44,070	+0.23(+1.99%)
Oct 10, 2022	11.86	11.87	11.35	11.76	122,405	-0.12(-1.02%)
Oct 07, 2022	12.21	12.21	11.56	11.88	91,813	-0.46(-3.72%)
Oct 06, 2022	12.39	12.59	12.15	12.34	83,867	-0.19(-1.52%)
Oct 05, 2022	12.38	12.63	11.95	12.53	89,984	+0.03(+0.21%)
Oct 04, 2022	11.89	12.71	11.86	12.50	148,153	+0.77(+6.57%)
Oct 03, 2022	11.52	11.90	11.46	11.73	91,956	+0.29(+2.50%)
Sep 30, 2022	11.65	11.72	11.45	11.45	107,359	-0.23(-1.93%)
Sep 29, 2022	12.00	12.00	11.44	11.67	107,741	-0.45(-3.72%)
Sep 28, 2022	12.11	12.23	11.81	12.12	84,458	+0.07(+0.57%)
Sep 27, 2022	12.12	12.19	11.96	12.05	54,528	-0.02(-0.14%)
Sep 26, 2022	12.36	12.54	11.97	12.07	134,586	-0.33(-2.66%)
Sep 23, 2022	12.56	12.66	12.15	12.40	95,398	-0.27(-2.12%)
Sep 22, 2022	12.85	12.95	12.57	12.67	81,083	-0.32(-2.48%)
Sep 21, 2022	13.37	13.62	12.99	12.99	63,159	-0.34(-2.58%)
Sep 20, 2022	13.32	13.39	13.02	13.33	79,392	-0.09(-0.71%)
Sep 19, 2022	13.33	13.46	13.16	13.43	23,208	+0.07(+0.52%)
Sep 16, 2022	13.29	13.39	13.00	13.36	50,520	-0.09(-0.64%)
Sep 15, 2022	13.64	13.66	13.37	13.45	98,081	-0.26(-1.88%)
Sep 14, 2022	13.63	13.76	13.53	13.70	49,022	+0.09(+0.63%)
Sep 13, 2022	13.76	13.84	13.56	13.62	36,585	-0.40(-2.88%)
Sep 12, 2022	13.92	14.07	13.91	14.02	31,220	+0.16(+1.18%)
Sep 09, 2022	13.76	13.89	13.68	13.86	22,917	+0.20(+1.45%)
Sep 08, 2022	13.67	13.76	13.50	13.66	31,446	-0.05(-0.38%)
Sep 07, 2022	13.39	13.76	13.39	13.71	41,695	+0.27(+1.98%)
Sep 06, 2022	13.55	13.64	13.34	13.45	39,972	-0.09(-0.64%)
Sep 02, 2022	13.71	13.86	13.46	13.53	89,244	-0.18(-1.32%)
Sep 01, 2022	13.64	13.76	13.49	13.71	70,779	-0.05(-0.37%)
Aug 31, 2022	13.89	13.95	13.70	13.76	57,292	+0.00(+0.00%)
Aug 30, 2022	13.70	13.76	13.47	13.76	134,306	-0.08(-0.56%)
Aug 29, 2022	13.68	14.01	13.67	13.84	99,741	+0.05(+0.37%)
Aug 26, 2022	13.88	13.93	13.68	13.79	116,222	-0.06(-0.43%)
Aug 25, 2022	13.76	13.91	13.76	13.85	78,761	+0.13(+0.94%)
Aug 24, 2022	13.63	13.79	13.61	13.72	30,526	+0.08(+0.57%)
Aug 23, 2022	13.51	13.67	13.34	13.64	28,088	+0.09(+0.69%)
Aug 22, 2022	13.58	13.75	13.47	13.55	51,081	-0.06(-0.44%)
Aug 19, 2022	13.67	13.73	13.54	13.61	51,673	-0.21(-1.55%)
Aug 18, 2022	13.82	13.90	13.76	13.82	45,837	+0.02(+0.12%)
Aug 17, 2022	13.94	14.03	13.67	13.81	61,957	-0.21(-1.52%)
Aug 16, 2022	14.23	14.31	13.98	14.02	91,638	-0.10(-0.73%)
Aug 15, 2022	13.82	14.32	13.81	14.12	96,009	-0.06(-0.40%)
Aug 12, 2022	13.94	14.25	13.94	14.18	38,142	+0.19(+1.33%)
Aug 11, 2022	14.06	14.17	13.93	14.00	33,731	+0.08(+0.55%)
Aug 10, 2022	13.77	14.33	13.77	13.92	57,140	+0.22(+1.62%)
Aug 09, 2022	13.78	13.83	13.63	13.70	26,856	-0.07(-0.50%)
Aug 08, 2022	13.92	14.06	13.71	13.76	51,445	+0.03(+0.19%)
Aug 05, 2022	13.81	14.38	13.70	13.74	40,647	-0.15(-1.11%)
Aug 04, 2022	14.10	14.29	13.89	13.89	70,061	-0.26(-1.87%)
Aug 03, 2022	14.27	14.32	14.05	14.16	57,295	-0.01(-0.06%)
Aug 02, 2022	14.06	14.26	14.01	14.17	26,483	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.