Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.47	19.49	19.41	19.48	594,624	+0.02(+0.12%)
Oct 30, 2019	19.36	19.46	19.31	19.46	343,625	+0.13(+0.66%)
Oct 29, 2019	19.30	19.37	19.30	19.33	321,989	-0.10(-0.50%)
Oct 28, 2019	19.37	19.48	19.37	19.43	369,342	+0.11(+0.58%)
Oct 25, 2019	19.23	19.34	19.21	19.31	500,389	+0.18(+0.96%)
Oct 24, 2019	19.09	19.17	19.09	19.13	565,635	+0.11(+0.59%)
Oct 23, 2019	18.96	19.04	18.96	19.02	458,875	-0.07(-0.38%)
Oct 22, 2019	19.10	19.13	19.04	19.09	538,750	+0.06(+0.29%)
Oct 21, 2019	19.02	19.05	19.01	19.03	599,088	+0.28(+1.50%)
Oct 18, 2019	18.80	18.82	18.74	18.75	925,283	-0.18(-0.93%)
Oct 17, 2019	18.96	18.99	18.88	18.93	259,892	+0.03(+0.17%)
Oct 16, 2019	18.86	18.93	18.82	18.90	447,317	+0.05(+0.26%)
Oct 15, 2019	18.77	18.85	18.68	18.85	375,804	+0.08(+0.43%)
Oct 14, 2019	18.81	18.81	18.76	18.77	240,829	-0.01(-0.04%)
Oct 11, 2019	18.72	18.86	18.72	18.78	1,297,642	+0.18(+0.95%)
Oct 10, 2019	18.46	18.62	18.46	18.60	689,573	+0.17(+0.91%)
Oct 09, 2019	18.45	18.46	18.38	18.43	650,352	+0.06(+0.35%)
Oct 08, 2019	18.41	18.44	18.34	18.37	922,629	-0.05(-0.26%)
Oct 07, 2019	18.42	18.51	18.40	18.42	896,501	-0.01(-0.04%)
Oct 04, 2019	18.31	18.42	18.31	18.42	611,947	+0.00(+0.00%)
Oct 03, 2019	18.34	18.42	18.29	18.42	940,006	+0.15(+0.83%)
Oct 02, 2019	18.32	18.32	18.21	18.27	1,142,807	-0.31(-1.68%)
Oct 01, 2019	18.63	18.66	18.55	18.58	1,267,201	-0.01(-0.04%)
Sep 30, 2019	18.57	18.59	18.52	18.59	692,373	+0.13(+0.69%)
Sep 27, 2019	18.58	18.58	18.39	18.46	1,245,482	-0.12(-0.65%)
Sep 26, 2019	18.58	18.64	18.54	18.58	729,536	+0.01(+0.04%)
Sep 25, 2019	18.56	18.60	18.46	18.58	755,849	-0.12(-0.64%)
Sep 24, 2019	18.82	18.86	18.68	18.70	1,111,318	+0.00(+0.00%)
Sep 23, 2019	18.63	18.72	18.63	18.70	586,967	-0.02(-0.09%)
Sep 20, 2019	18.84	18.87	18.71	18.71	1,806,517	-0.06(-0.30%)
Sep 19, 2019	18.83	18.85	18.74	18.77	581,611	-0.09(-0.47%)
Sep 18, 2019	18.90	18.94	18.77	18.86	1,041,883	-0.17(-0.88%)
Sep 17, 2019	18.93	19.06	18.92	19.02	539,008	-0.02(-0.08%)
Sep 16, 2019	19.10	19.10	19.03	19.04	703,748	-0.15(-0.79%)
Sep 13, 2019	19.16	19.23	19.16	19.19	614,942	+0.14(+0.76%)
Sep 12, 2019	19.05	19.13	19.01	19.05	1,505,827	+0.06(+0.34%)
Sep 11, 2019	18.96	19.02	18.94	18.98	2,682,565	+0.14(+0.72%)
Sep 10, 2019	18.78	18.85	18.74	18.85	620,456	+0.14(+0.77%)
Sep 09, 2019	18.74	18.76	18.69	18.70	553,205	+0.00(+0.00%)
Sep 06, 2019	18.68	18.74	18.68	18.70	659,864	+0.06(+0.34%)
Sep 05, 2019	18.63	18.68	18.61	18.64	733,013	+0.11(+0.61%)
Sep 04, 2019	18.44	18.53	18.42	18.53	715,978	+0.36(+1.98%)
Sep 03, 2019	18.10	18.19	18.10	18.17	808,928	-0.14(-0.74%)
Aug 30, 2019	18.28	18.31	18.18	18.30	2,011,289	+0.13(+0.71%)
Aug 29, 2019	18.13	18.21	18.13	18.18	786,922	+0.24(+1.34%)
Aug 28, 2019	17.85	17.95	17.85	17.93	818,383	-0.06(-0.36%)
Aug 27, 2019	18.05	18.10	17.98	18.00	1,032,670	-0.02(-0.13%)
Aug 26, 2019	18.01	18.03	17.95	18.02	1,414,279	+0.05(+0.27%)
Aug 23, 2019	18.17	18.27	17.93	17.97	1,645,918	-0.36(-1.97%)
Aug 22, 2019	18.34	18.39	18.26	18.34	876,341	-0.06(-0.31%)
Aug 21, 2019	18.45	18.46	18.38	18.39	853,033	+0.02(+0.09%)
Aug 20, 2019	18.46	18.46	18.36	18.38	750,032	+0.04(+0.22%)
Aug 19, 2019	18.46	18.46	18.34	18.34	1,411,918	-0.02(-0.13%)
Aug 16, 2019	18.26	18.37	18.23	18.36	709,529	+0.14(+0.79%)
Aug 15, 2019	18.26	18.29	18.17	18.22	1,548,121	+0.05(+0.26%)
Aug 14, 2019	18.35	18.37	18.15	18.17	1,165,217	-0.59(-3.16%)
Aug 13, 2019	18.47	18.82	18.42	18.76	2,155,498	+0.41(+2.23%)
Aug 12, 2019	18.39	18.45	18.33	18.35	748,345	-0.20(-1.08%)
Aug 09, 2019	18.69	18.69	18.51	18.55	847,417	-0.14(-0.77%)
Aug 08, 2019	18.66	18.76	18.64	18.70	1,246,117	-0.02(-0.13%)
Aug 07, 2019	18.57	18.74	18.49	18.72	1,058,964	+0.11(+0.60%)
Aug 06, 2019	18.66	18.71	18.52	18.61	1,042,653	+0.18(+0.96%)
Aug 05, 2019	18.66	18.68	18.39	18.43	1,271,000	-0.60(-3.16%)
Aug 02, 2019	19.06	19.08	18.95	19.03	1,276,678	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.