Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.68	12.73	12.53	12.68	232,313	+0.05(+0.37%)
Oct 30, 2017	12.83	12.93	12.60	12.63	184,253	-0.41(-3.14%)
Oct 27, 2017	12.99	13.11	12.91	13.04	193,262	+0.08(+0.61%)
Oct 26, 2017	13.43	13.43	12.93	12.96	52,303	-0.45(-3.34%)
Oct 25, 2017	13.44	13.46	13.19	13.41	63,209	+0.04(+0.29%)
Oct 24, 2017	13.28	13.39	13.12	13.37	585,813	+0.08(+0.59%)
Oct 23, 2017	13.62	13.63	13.26	13.29	64,373	-0.38(-2.76%)
Oct 20, 2017	13.73	13.77	13.62	13.67	255,589	-0.02(-0.12%)
Oct 19, 2017	13.50	13.69	13.45	13.69	220,860	+0.06(+0.46%)
Oct 18, 2017	13.58	13.69	13.49	13.62	25,722	+0.18(+1.38%)
Oct 17, 2017	13.53	13.53	13.34	13.44	99,644	-0.19(-1.41%)
Oct 16, 2017	13.87	13.87	13.57	13.63	88,778	-0.28(-2.04%)
Oct 13, 2017	13.81	13.91	13.77	13.91	44,332	+0.12(+0.86%)
Oct 12, 2017	13.87	13.87	13.76	13.80	100,245	-0.07(-0.51%)
Oct 11, 2017	13.93	13.93	13.79	13.87	90,254	+0.05(+0.34%)
Oct 10, 2017	13.72	13.82	13.68	13.82	42,650	+0.28(+2.03%)
Oct 09, 2017	13.69	13.73	13.47	13.54	106,147	-0.23(-1.66%)
Oct 06, 2017	13.66	13.79	13.59	13.77	56,219	-0.08(-0.57%)
Oct 05, 2017	14.13	14.16	13.80	13.85	155,320	-0.04(-0.28%)
Oct 04, 2017	13.81	13.96	13.81	13.89	90,090	+0.16(+1.15%)
Oct 03, 2017	13.57	13.78	13.57	13.73	958,964	+0.27(+1.99%)
Oct 02, 2017	13.39	13.47	13.36	13.46	84,618	+0.15(+1.12%)
Sep 29, 2017	13.18	13.41	13.18	13.32	557,859	+0.35(+2.73%)
Sep 28, 2017	12.90	13.05	12.90	12.96	92,044	+0.05(+0.37%)
Sep 27, 2017	13.15	13.20	12.80	12.91	505,027	-0.34(-2.55%)
Sep 26, 2017	13.24	13.32	13.24	13.25	86,904	+0.06(+0.48%)
Sep 25, 2017	13.72	13.72	13.19	13.19	273,227	-0.58(-4.23%)
Sep 22, 2017	13.62	13.78	13.61	13.77	31,157	+0.09(+0.63%)
Sep 21, 2017	13.75	13.75	13.60	13.69	28,419	-0.09(-0.69%)
Sep 20, 2017	13.90	13.93	13.63	13.78	122,232	-0.02(-0.11%)
Sep 19, 2017	13.94	13.94	13.72	13.80	64,034	-0.05(-0.40%)
Sep 18, 2017	13.98	14.08	13.83	13.85	169,126	-0.07(-0.51%)
Sep 15, 2017	13.80	14.05	13.79	13.92	76,416	+0.18(+1.32%)
Sep 14, 2017	13.56	13.76	13.51	13.74	49,928	+0.18(+1.33%)
Sep 13, 2017	13.46	13.59	13.38	13.56	93,504	+0.06(+0.47%)
Sep 12, 2017	13.73	13.73	13.48	13.50	122,974	-0.24(-1.77%)
Sep 11, 2017	13.76	13.89	13.72	13.74	106,842	+0.12(+0.87%)
Sep 08, 2017	13.70	13.70	13.57	13.62	182,562	-0.04(-0.29%)
Sep 07, 2017	13.70	13.70	13.58	13.66	176,681	+0.17(+1.22%)
Sep 06, 2017	13.39	13.52	13.25	13.50	257,883	+0.29(+2.20%)
Sep 05, 2017	13.42	13.42	13.12	13.21	328,695	+0.30(+2.32%)
Sep 01, 2017	12.93	13.03	12.88	12.91	30,617	+0.17(+1.36%)
Aug 31, 2017	12.69	12.81	12.64	12.73	427,158	+0.15(+1.19%)
Aug 30, 2017	12.46	12.58	12.41	12.58	22,843	+0.14(+1.09%)
Aug 29, 2017	12.35	12.49	12.35	12.45	49,809	-0.04(-0.34%)
Aug 28, 2017	12.41	12.51	12.39	12.49	273,841	+0.12(+0.95%)
Aug 25, 2017	12.47	12.47	12.35	12.37	103,861	-0.03(-0.25%)
Aug 24, 2017	12.34	12.43	12.29	12.40	40,242	+0.12(+0.96%)
Aug 23, 2017	12.10	12.30	12.07	12.29	91,663	+0.28(+2.29%)
Aug 22, 2017	12.09	12.14	12.00	12.01	51,326	+0.07(+0.59%)
Aug 21, 2017	12.08	12.08	11.93	11.94	44,164	-0.02(-0.20%)
Aug 18, 2017	11.86	11.99	11.76	11.96	23,132	+0.20(+1.74%)
Aug 17, 2017	11.81	11.88	11.72	11.76	19,459	-0.14(-1.19%)
Aug 16, 2017	11.85	11.92	11.81	11.90	18,016	+0.14(+1.20%)
Aug 15, 2017	11.70	11.76	11.69	11.76	22,012	+0.09(+0.76%)
Aug 14, 2017	11.60	11.81	11.59	11.67	33,408	+0.08(+0.66%)
Aug 11, 2017	11.50	11.72	11.47	11.59	79,064	+0.06(+0.48%)
Aug 10, 2017	11.74	11.74	11.54	11.54	63,523	-0.20(-1.74%)
Aug 09, 2017	11.75	11.77	11.68	11.74	26,898	-0.12(-0.99%)
Aug 08, 2017	11.92	11.94	11.84	11.86	44,820	-0.05(-0.46%)
Aug 07, 2017	11.75	11.93	11.70	11.92	52,022	+0.17(+1.47%)
Aug 04, 2017	11.75	11.75	11.67	11.74	24,793	-0.03(-0.27%)
Aug 03, 2017	11.77	11.77	11.69	11.77	57,783	+0.06(+0.54%)
Aug 02, 2017	11.60	11.77	11.59	11.71	90,358	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.