Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 7.080 | 7.290 | 7.060 | 7.200 | 4,500 | +0.13(+1.84%) |
Oct 30, 2007 | 7.360 | 7.360 | 7.040 | 7.070 | 7,900 | -0.34(-4.59%) |
Oct 29, 2007 | 7.480 | 7.529 | 7.400 | 7.410 | 3,900 | -0.06(-0.80%) |
Oct 26, 2007 | 7.580 | 7.580 | 7.350 | 7.470 | 12,000 | +0.08(+1.08%) |
Oct 25, 2007 | 7.200 | 7.500 | 7.200 | 7.390 | 6,900 | +0.14(+1.93%) |
Oct 24, 2007 | 7.240 | 7.290 | 7.170 | 7.250 | 8,100 | +0.01(+0.14%) |
Oct 23, 2007 | 7.200 | 7.390 | 7.200 | 7.240 | 5,200 | +0.01(+0.14%) |
Oct 22, 2007 | 7.230 | 7.230 | 7.150 | 7.230 | 10,100 | +0.00(+0.00%) |
Oct 19, 2007 | 7.280 | 7.320 | 7.110 | 7.230 | 4,900 | -0.09(-1.23%) |
Oct 18, 2007 | 7.350 | 7.350 | 7.200 | 7.320 | 5,200 | -0.06(-0.81%) |
Oct 17, 2007 | 7.080 | 7.400 | 7.080 | 7.380 | 6,700 | +0.40(+5.73%) |
Oct 16, 2007 | 6.850 | 7.020 | 6.810 | 6.980 | 16,300 | +0.03(+0.43%) |
Oct 15, 2007 | 7.000 | 7.020 | 6.850 | 6.950 | 16,700 | -0.21(-2.93%) |
Oct 12, 2007 | 7.310 | 7.310 | 6.920 | 7.160 | 10,700 | -0.15(-2.05%) |
Oct 11, 2007 | 7.360 | 7.400 | 7.260 | 7.310 | 4,300 | -0.05(-0.68%) |
Oct 10, 2007 | 7.290 | 7.600 | 7.290 | 7.360 | 17,100 | +0.14(+1.94%) |
Oct 09, 2007 | 7.360 | 7.380 | 7.100 | 7.220 | 14,200 | -0.11(-1.50%) |
Oct 08, 2007 | 7.370 | 7.370 | 7.260 | 7.330 | 5,800 | -0.05(-0.68%) |
Oct 05, 2007 | 7.510 | 7.540 | 7.360 | 7.380 | 8,300 | -0.14(-1.86%) |
Oct 04, 2007 | 7.650 | 7.670 | 7.410 | 7.520 | 10,100 | -0.16(-2.08%) |
Oct 03, 2007 | 7.680 | 7.750 | 7.680 | 7.680 | 7,100 | -0.06(-0.78%) |
Oct 02, 2007 | 7.600 | 7.740 | 7.600 | 7.740 | 14,300 | +0.19(+2.52%) |
Oct 01, 2007 | 7.590 | 7.596 | 7.500 | 7.549 | 5,700 | -0.05(-0.67%) |
Sep 28, 2007 | 7.380 | 7.600 | 7.240 | 7.600 | 17,600 | +0.19(+2.56%) |
Sep 27, 2007 | 7.350 | 7.429 | 7.310 | 7.410 | 14,900 | +0.11(+1.51%) |
Sep 26, 2007 | 7.320 | 7.340 | 7.300 | 7.300 | 1,000 | -0.02(-0.27%) |
Sep 25, 2007 | 7.310 | 7.340 | 7.310 | 7.320 | 4,300 | +0.00(+0.00%) |
Sep 24, 2007 | 7.280 | 7.350 | 7.280 | 7.320 | 2,700 | +0.07(+0.97%) |
Sep 21, 2007 | 7.280 | 7.290 | 7.250 | 7.250 | 10,400 | +0.00(+0.00%) |
Sep 20, 2007 | 7.300 | 7.370 | 7.160 | 7.250 | 10,900 | -0.06(-0.82%) |
Sep 19, 2007 | 7.330 | 7.410 | 7.310 | 7.310 | 10,700 | +0.06(+0.83%) |
Sep 18, 2007 | 7.300 | 7.380 | 7.200 | 7.250 | 21,100 | -0.09(-1.23%) |
Sep 17, 2007 | 7.400 | 7.400 | 7.300 | 7.340 | 45,600 | -0.04(-0.54%) |
Sep 14, 2007 | 7.380 | 7.450 | 7.360 | 7.380 | 6,000 | +0.03(+0.41%) |
Sep 13, 2007 | 7.400 | 7.480 | 7.300 | 7.350 | 4,300 | -0.05(-0.68%) |
Sep 12, 2007 | 7.350 | 7.400 | 7.310 | 7.400 | 5,800 | +0.10(+1.37%) |
Sep 11, 2007 | 7.240 | 7.300 | 7.210 | 7.300 | 8,500 | +0.00(+0.00%) |
Sep 10, 2007 | 7.540 | 7.540 | 7.250 | 7.300 | 11,600 | -0.27(-3.57%) |
Sep 07, 2007 | 7.380 | 7.570 | 7.380 | 7.570 | 23,900 | +0.22(+2.99%) |
Sep 06, 2007 | 7.260 | 7.390 | 7.190 | 7.350 | 17,200 | +0.05(+0.68%) |
Sep 05, 2007 | 7.130 | 7.300 | 7.000 | 7.300 | 33,900 | +0.11(+1.53%) |
Sep 04, 2007 | 7.430 | 7.430 | 7.110 | 7.190 | 20,800 | -0.30(-4.01%) |
Aug 31, 2007 | 7.580 | 7.650 | 7.380 | 7.490 | 25,500 | -0.08(-1.06%) |
Aug 30, 2007 | 7.680 | 7.680 | 7.500 | 7.570 | 5,800 | -0.07(-0.92%) |
Aug 29, 2007 | 7.210 | 7.640 | 7.210 | 7.640 | 24,900 | +0.43(+5.96%) |
Aug 28, 2007 | 7.390 | 7.430 | 7.110 | 7.210 | 54,700 | -0.22(-2.97%) |
Aug 27, 2007 | 7.550 | 7.830 | 7.360 | 7.431 | 4,900 | -0.12(-1.58%) |
Aug 24, 2007 | 7.430 | 7.570 | 7.380 | 7.550 | 15,500 | +0.16(+2.17%) |
Aug 23, 2007 | 7.420 | 7.420 | 7.360 | 7.390 | 4,200 | -0.03(-0.40%) |
Aug 22, 2007 | 7.190 | 7.450 | 7.190 | 7.420 | 20,400 | +0.26(+3.63%) |
Aug 21, 2007 | 7.150 | 7.250 | 7.140 | 7.160 | 20,100 | +0.02(+0.29%) |
Aug 20, 2007 | 7.360 | 7.360 | 7.050 | 7.139 | 16,800 | -0.32(-4.30%) |
Aug 17, 2007 | 7.500 | 7.730 | 7.410 | 7.460 | 30,500 | +0.13(+1.77%) |
Aug 16, 2007 | 7.470 | 7.470 | 6.970 | 7.330 | 8,700 | -0.01(-0.14%) |
Aug 15, 2007 | 7.810 | 7.990 | 7.340 | 7.340 | 23,800 | -0.56(-7.09%) |
Aug 14, 2007 | 7.620 | 7.950 | 7.570 | 7.900 | 21,400 | +0.28(+3.67%) |
Aug 13, 2007 | 7.230 | 7.640 | 7.230 | 7.620 | 72,200 | +0.33(+4.53%) |
Aug 10, 2007 | 7.530 | 7.530 | 7.220 | 7.290 | 61,000 | -0.28(-3.70%) |
Aug 09, 2007 | 7.800 | 7.990 | 7.560 | 7.570 | 35,400 | -0.23(-2.95%) |
Aug 08, 2007 | 8.190 | 8.290 | 7.800 | 7.800 | 41,600 | -0.39(-4.76%) |
Aug 07, 2007 | 8.000 | 8.230 | 7.950 | 8.190 | 25,000 | +0.22(+2.76%) |
Aug 06, 2007 | 8.200 | 8.200 | 7.790 | 7.970 | 37,100 | -0.28(-3.39%) |
Aug 03, 2007 | 8.300 | 8.320 | 8.190 | 8.250 | 17,200 | -0.07(-0.84%) |
Aug 02, 2007 | 8.390 | 8.420 | 8.250 | 8.320 | 5,600 | -0.10(-1.19%) |