Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 12.67 | 12.67 | 12.67 | 12.67 | 229 | +0.08(+0.66%) |
Oct 28, 2016 | 12.55 | 12.84 | 12.51 | 12.59 | 9,296 | +0.04(+0.33%) |
Oct 27, 2016 | 12.30 | 12.84 | 12.30 | 12.55 | 6,438 | +0.23(+1.89%) |
Oct 26, 2016 | 12.56 | 12.73 | 12.27 | 12.32 | 10,068 | -0.29(-2.30%) |
Oct 25, 2016 | 12.44 | 12.60 | 12.44 | 12.60 | 1,477 | +0.00(+0.00%) |
Oct 24, 2016 | 12.60 | 12.65 | 12.52 | 12.60 | 2,603 | +0.00(+0.00%) |
Oct 21, 2016 | 12.69 | 12.69 | 12.58 | 12.60 | 1,707 | +0.04(+0.33%) |
Oct 20, 2016 | 12.65 | 12.65 | 12.40 | 12.56 | 15,500 | -0.21(-1.62%) |
Oct 19, 2016 | 12.81 | 12.81 | 12.65 | 12.77 | 4,389 | +0.13(+1.01%) |
Oct 18, 2016 | 12.65 | 12.65 | 12.40 | 12.64 | 6,126 | -0.00(-0.03%) |
Oct 17, 2016 | 12.73 | 12.73 | 12.58 | 12.65 | 1,845 | -0.17(-1.29%) |
Oct 14, 2016 | 12.72 | 12.81 | 12.72 | 12.81 | 3,298 | +0.12(+0.98%) |
Oct 13, 2016 | 12.69 | 12.69 | 12.69 | 12.69 | 203 | -0.12(-0.97%) |
Oct 12, 2016 | 12.85 | 12.85 | 12.81 | 12.81 | 486 | -0.04(-0.32%) |
Oct 11, 2016 | 12.65 | 12.89 | 12.40 | 12.85 | 2,631 | -0.04(-0.32%) |
Oct 10, 2016 | 12.84 | 12.89 | 12.84 | 12.89 | 516 | +0.02(+0.13%) |
Oct 07, 2016 | 12.88 | 12.88 | 12.88 | 12.88 | 202 | +0.00(+0.00%) |
Oct 05, 2016 | 12.82 | 12.88 | 12.88 | 12.88 | 277 | +0.06(+0.45%) |
Oct 04, 2016 | 13.02 | 13.02 | 12.81 | 12.82 | 3,792 | -0.09(-0.70%) |
Oct 03, 2016 | 12.89 | 12.94 | 12.81 | 12.91 | 30,990 | -0.11(-0.83%) |
Sep 30, 2016 | 12.71 | 13.02 | 12.71 | 13.02 | 608 | +0.21(+1.61%) |
Sep 29, 2016 | 12.69 | 12.94 | 12.65 | 12.81 | 27,350 | +0.12(+0.98%) |
Sep 28, 2016 | 12.70 | 12.73 | 12.65 | 12.69 | 125,814 | +0.00(+0.01%) |
Sep 27, 2016 | 12.52 | 12.69 | 12.52 | 12.69 | 1,945 | -0.08(-0.59%) |
Sep 26, 2016 | 12.64 | 12.76 | 12.64 | 12.76 | 245 | +0.33(+2.66%) |
Sep 22, 2016 | 12.57 | 12.43 | 12.43 | 12.43 | 14,034 | -0.32(-2.53%) |
Sep 21, 2016 | 12.80 | 12.94 | 12.75 | 12.75 | 10,145 | -0.04(-0.32%) |
Sep 20, 2016 | 12.48 | 12.79 | 12.48 | 12.79 | 7,875 | +0.21(+1.67%) |
Sep 19, 2016 | 12.56 | 12.58 | 12.56 | 12.58 | 1,460 | -0.02(-0.16%) |
Sep 16, 2016 | 12.33 | 12.60 | 12.33 | 12.60 | 3,368 | +0.21(+1.67%) |
Sep 14, 2016 | 12.41 | 12.40 | 12.40 | 12.40 | 604 | -0.01(-0.07%) |
Sep 13, 2016 | 12.41 | 12.41 | 12.37 | 12.41 | 462 | +0.09(+0.74%) |
Sep 12, 2016 | 12.32 | 12.32 | 12.32 | 12.32 | 1,007 | -0.09(-0.73%) |
Sep 08, 2016 | 12.43 | 12.41 | 12.41 | 12.41 | 120 | +0.05(+0.40%) |
Sep 07, 2016 | 12.53 | 12.60 | 12.36 | 12.36 | 3,913 | -0.12(-0.93%) |
Sep 06, 2016 | 12.57 | 12.60 | 12.37 | 12.47 | 2,349 | -0.01(-0.07%) |
Sep 02, 2016 | 12.40 | 12.48 | 12.48 | 12.48 | 846 | +0.01(+0.07%) |
Aug 31, 2016 | 12.40 | 12.47 | 12.47 | 12.47 | 43 | +0.07(+0.60%) |
Aug 30, 2016 | 12.48 | 12.48 | 12.40 | 12.40 | 4,143 | -0.06(-0.46%) |
Aug 29, 2016 | 12.48 | 12.48 | 12.33 | 12.46 | 20,822 | -0.02(-0.13%) |
Aug 26, 2016 | 12.47 | 12.47 | 12.47 | 12.47 | 267 | +0.12(+0.94%) |
Aug 25, 2016 | 12.36 | 12.36 | 12.36 | 12.36 | 349 | +0.00(+0.00%) |
Aug 24, 2016 | 12.40 | 12.43 | 12.36 | 12.36 | 3,734 | -0.12(-0.99%) |
Aug 23, 2016 | 12.57 | 12.57 | 12.36 | 12.48 | 1,688 | -0.04(-0.33%) |
Aug 22, 2016 | 12.54 | 12.54 | 12.52 | 12.52 | 243 | +0.02(+0.13%) |
Aug 19, 2016 | 12.33 | 12.51 | 12.33 | 12.51 | 1,169 | +0.02(+0.20%) |
Aug 18, 2016 | 12.32 | 12.52 | 12.28 | 12.48 | 3,609 | +0.01(+0.07%) |
Aug 17, 2016 | 12.52 | 12.52 | 12.47 | 12.47 | 1,947 | -0.12(-0.92%) |
Aug 16, 2016 | 12.47 | 12.59 | 12.39 | 12.59 | 1,791 | +0.13(+1.06%) |
Aug 15, 2016 | 12.28 | 12.48 | 12.28 | 12.46 | 943 | -0.02(-0.20%) |
Aug 12, 2016 | 12.48 | 12.48 | 12.19 | 12.48 | 3,052 | +0.00(+0.00%) |
Aug 11, 2016 | 12.56 | 12.56 | 12.48 | 12.48 | 1,064 | +0.26(+2.17%) |
Aug 10, 2016 | 12.48 | 12.48 | 12.19 | 12.22 | 689 | +0.01(+0.07%) |
Aug 09, 2016 | 12.36 | 12.60 | 12.21 | 12.21 | 3,236 | +0.12(+0.96%) |
Aug 08, 2016 | 12.09 | 12.09 | 12.09 | 12.09 | 211 | -0.30(-2.40%) |
Aug 05, 2016 | 12.48 | 12.48 | 12.24 | 12.39 | 6,117 | -0.04(-0.33%) |
Aug 04, 2016 | 12.43 | 12.43 | 12.43 | 12.43 | 1,361 | -0.04(-0.33%) |