Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 8.403 | 8.403 | 8.403 | 8.403 | 245 | +0.13(+1.55%) |
Oct 30, 2008 | 8.559 | 8.559 | 8.275 | 8.275 | 1,145 | -0.24(-2.80%) |
Oct 29, 2008 | 8.147 | 8.605 | 8.147 | 8.513 | 2,403 | -0.18(-2.11%) |
Oct 28, 2008 | 8.696 | 8.696 | 8.696 | 8.696 | 1,951 | +0.00(+0.00%) |
Oct 27, 2008 | 8.513 | 8.696 | 7.506 | 8.696 | 5,514 | +0.05(+0.53%) |
Oct 24, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 764 | +0.14(+1.61%) |
Oct 23, 2008 | 8.513 | 8.513 | 8.513 | 8.513 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 8.513 | 8.513 | 8.513 | 8.513 | 649 | +0.00(+0.00%) |
Oct 21, 2008 | 8.513 | 8.513 | 8.513 | 8.513 | 109 | -0.64(-7.00%) |
Oct 20, 2008 | 9.154 | 9.154 | 9.154 | 9.154 | 1,092 | +0.60(+6.95%) |
Oct 17, 2008 | 8.330 | 8.916 | 8.330 | 8.559 | 1,332 | -0.09(-1.06%) |
Oct 16, 2008 | 7.753 | 8.650 | 7.753 | 8.650 | 1,958 | -0.43(-4.74%) |
Oct 15, 2008 | 9.081 | 9.081 | 9.081 | 9.081 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 8.239 | 9.081 | 7.460 | 9.081 | 4,234 | +0.67(+7.94%) |
Oct 13, 2008 | 8.469 | 8.469 | 8.412 | 8.412 | 491 | +0.40(+5.03%) |
Oct 10, 2008 | 7.827 | 9.383 | 7.827 | 8.010 | 573 | -0.03(-0.34%) |
Oct 09, 2008 | 9.154 | 9.154 | 7.845 | 8.037 | 2,052 | -1.45(-15.25%) |
Oct 08, 2008 | 9.483 | 9.483 | 9.483 | 9.483 | 218 | +1.47(+18.40%) |
Oct 07, 2008 | 9.639 | 9.639 | 8.010 | 8.010 | 2,654 | +0.00(+0.00%) |
Oct 06, 2008 | 8.239 | 8.239 | 8.010 | 8.010 | 655 | -0.32(-3.85%) |
Oct 03, 2008 | 8.239 | 8.330 | 8.239 | 8.330 | 5,485 | +0.09(+1.11%) |
Oct 02, 2008 | 8.229 | 8.239 | 8.229 | 8.239 | 3,229 | +0.23(+2.86%) |
Oct 01, 2008 | 8.239 | 8.239 | 8.010 | 8.010 | 1,925 | -0.22(-2.67%) |
Sep 30, 2008 | 8.010 | 8.239 | 8.010 | 8.229 | 2,272 | +0.04(+0.45%) |
Sep 29, 2008 | 7.854 | 8.193 | 7.827 | 8.193 | 3,328 | -0.03(-0.34%) |
Sep 26, 2008 | 8.696 | 8.696 | 7.978 | 8.220 | 23,257 | -0.48(-5.47%) |
Sep 25, 2008 | 8.696 | 8.764 | 7.991 | 8.696 | 26,786 | +0.02(+0.26%) |
Sep 24, 2008 | 8.239 | 9.154 | 8.239 | 8.673 | 2,611 | +0.43(+5.28%) |
Sep 23, 2008 | 8.467 | 8.467 | 8.239 | 8.239 | 16,412 | -0.23(-2.70%) |
Sep 22, 2008 | 8.925 | 8.925 | 8.467 | 8.467 | 13,667 | -0.46(-5.13%) |
Sep 19, 2008 | 9.639 | 9.639 | 8.925 | 8.925 | 327 | +0.00(+0.00%) |
Sep 18, 2008 | 9.245 | 9.245 | 8.742 | 8.925 | 3,842 | -0.32(-3.47%) |
Sep 17, 2008 | 9.246 | 9.245 | 9.245 | 9.245 | 0 | +0.00(+0.00%) |
Sep 16, 2008 | 9.474 | 9.474 | 9.245 | 9.245 | 4,056 | -0.30(-3.16%) |
Sep 15, 2008 | 9.502 | 9.548 | 9.502 | 9.548 | 983 | -0.52(-5.18%) |
Sep 12, 2008 | 9.639 | 10.07 | 9.639 | 10.07 | 1,841 | +0.43(+4.46%) |
Sep 10, 2008 | 9.639 | 9.639 | 9.639 | 9.639 | 109 | +0.13(+1.35%) |
Sep 09, 2008 | 10.80 | 10.80 | 9.511 | 9.511 | 2,272 | -1.03(-9.73%) |
Sep 03, 2008 | 9.612 | 10.54 | 10.54 | 10.54 | 6,008 | +1.06(+11.21%) |
Sep 02, 2008 | 10.15 | 10.53 | 9.474 | 9.474 | 4,979 | -1.25(-11.69%) |
Aug 29, 2008 | 10.07 | 10.93 | 10.07 | 10.73 | 1,857 | +1.12(+11.62%) |
Aug 25, 2008 | 9.612 | 9.612 | 9.612 | 9.612 | 0 | +0.00(+0.00%) |
Aug 19, 2008 | 11.42 | 9.612 | 9.612 | 9.612 | 983 | +0.00(+0.00%) |
Aug 18, 2008 | 9.749 | 9.749 | 9.612 | 9.612 | 1,819 | -0.46(-4.55%) |
Aug 15, 2008 | 10.05 | 10.07 | 9.932 | 10.07 | 4,341 | +0.46(+4.76%) |
Aug 13, 2008 | 9.520 | 9.612 | 9.612 | 9.612 | 1,420 | +0.06(+0.63%) |
Aug 12, 2008 | 9.520 | 9.551 | 9.520 | 9.551 | 1,993 | -0.08(-0.82%) |
Aug 11, 2008 | 9.840 | 9.840 | 9.630 | 9.630 | 436 | +0.02(+0.19%) |
Aug 08, 2008 | 9.612 | 9.612 | 9.612 | 9.612 | 901 | +0.14(+1.45%) |
Aug 07, 2008 | 9.474 | 9.474 | 9.474 | 9.474 | 799 | -0.03(-0.33%) |
Aug 06, 2008 | 10.07 | 10.07 | 9.355 | 9.505 | 1,857 | -0.11(-1.10%) |
Aug 05, 2008 | 9.612 | 9.612 | 9.612 | 9.612 | 1,623 | -0.23(-2.33%) |
Aug 04, 2008 | 9.612 | 9.840 | 9.264 | 9.840 | 1,529 | +0.18(+1.89%) |