Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.682 | 7.130 | 6.682 | 7.085 | 1,966 | -0.02(-0.26%) |
Oct 27, 2010 | 6.545 | 7.103 | 7.103 | 7.103 | 10,924 | +0.60(+9.30%) |
Oct 22, 2010 | 6.618 | 6.499 | 6.499 | 6.499 | 9,067 | -0.37(-5.33%) |
Oct 21, 2010 | 6.957 | 6.957 | 6.554 | 6.865 | 3,069 | -0.12(-1.70%) |
Oct 19, 2010 | 6.984 | 6.984 | 6.984 | 6.984 | 3,058 | +0.57(+8.84%) |
Oct 15, 2010 | 6.417 | 6.417 | 6.417 | 6.417 | 327 | -0.26(-3.84%) |
Oct 11, 2010 | 7.067 | 6.673 | 6.673 | 6.673 | 2,075 | -0.33(-4.71%) |
Oct 08, 2010 | 6.490 | 7.003 | 6.490 | 7.003 | 220 | -0.02(-0.26%) |
Oct 07, 2010 | 6.792 | 7.021 | 6.417 | 7.021 | 4,182 | +0.61(+9.57%) |
Oct 05, 2010 | 6.408 | 6.408 | 6.408 | 6.408 | 983 | +0.00(+0.00%) |
Oct 04, 2010 | 6.408 | 6.435 | 6.408 | 6.408 | 895 | -0.46(-6.67%) |
Oct 01, 2010 | 6.865 | 6.865 | 6.865 | 6.865 | 109 | +0.06(+0.94%) |
Sep 30, 2010 | 6.801 | 6.801 | 6.801 | 6.801 | 109 | +0.08(+1.23%) |
Sep 29, 2010 | 6.591 | 6.719 | 6.591 | 6.719 | 655 | +0.26(+3.97%) |
Sep 27, 2010 | 6.463 | 6.463 | 6.463 | 6.463 | 1,201 | +0.02(+0.28%) |
Sep 24, 2010 | 6.591 | 6.591 | 6.444 | 6.444 | 278 | -0.19(-2.90%) |
Sep 22, 2010 | 6.637 | 6.637 | 6.637 | 6.637 | 1,310 | +0.23(+3.53%) |
Sep 21, 2010 | 6.637 | 6.637 | 6.410 | 6.410 | 3,490 | -0.46(-6.63%) |
Sep 20, 2010 | 6.865 | 6.865 | 6.865 | 6.865 | 218 | +0.23(+3.45%) |
Sep 16, 2010 | 6.637 | 6.637 | 6.637 | 6.637 | 218 | -0.22(-3.20%) |
Sep 15, 2010 | 7.644 | 7.644 | 6.856 | 6.856 | 218 | +0.46(+7.15%) |
Sep 14, 2010 | 6.444 | 6.444 | 6.371 | 6.399 | 1,379 | -0.01(-0.14%) |
Sep 08, 2010 | 6.408 | 6.408 | 6.408 | 6.408 | 546 | +0.00(+0.00%) |
Sep 07, 2010 | 6.399 | 6.408 | 6.399 | 6.408 | 1,310 | +0.23(+3.70%) |
Sep 03, 2010 | 6.179 | 6.179 | 6.179 | 6.179 | 1,034 | +0.00(+0.00%) |
Sep 02, 2010 | 6.179 | 6.179 | 6.179 | 6.179 | 163 | +0.09(+1.50%) |
Aug 31, 2010 | 6.023 | 6.087 | 6.087 | 6.087 | 4,151 | +0.09(+1.45%) |
Aug 27, 2010 | 6.856 | 6.000 | 6.000 | 6.000 | 655 | -0.85(-12.37%) |
Aug 20, 2010 | 6.408 | 6.847 | 6.847 | 6.847 | 1,638 | +0.00(+0.00%) |
Aug 19, 2010 | 6.847 | 6.847 | 6.847 | 6.847 | 109 | +0.44(+6.86%) |
Aug 16, 2010 | 6.408 | 6.408 | 6.408 | 6.408 | 109 | +0.00(+0.00%) |
Aug 13, 2010 | 6.408 | 6.408 | 6.408 | 6.408 | 109 | +0.00(+0.00%) |
Aug 11, 2010 | 6.408 | 6.408 | 6.408 | 6.408 | 436 | +0.14(+2.19%) |
Aug 10, 2010 | 6.408 | 6.417 | 5.854 | 6.270 | 1,622 | -0.16(-2.56%) |
Aug 09, 2010 | 6.637 | 6.637 | 6.408 | 6.435 | 1,012 | -0.20(-3.03%) |
Aug 06, 2010 | 6.637 | 6.637 | 6.637 | 6.637 | 309 | -0.21(-3.07%) |
Aug 04, 2010 | 6.920 | 6.847 | 6.847 | 6.847 | 218 | -0.08(-1.19%) |
Aug 03, 2010 | 6.838 | 6.984 | 6.838 | 6.930 | 546 | +0.38(+5.87%) |