Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2011 | 6.170 | 6.408 | 6.408 | 6.408 | 10,487 | +0.44(+7.36%) |
Oct 27, 2011 | 5.923 | 6.133 | 5.859 | 5.968 | 1,860 | +0.46(+8.31%) |
Oct 26, 2011 | 5.346 | 5.511 | 5.346 | 5.511 | 327 | -0.14(-2.43%) |
Oct 24, 2011 | 5.492 | 5.648 | 5.648 | 5.648 | 218 | +0.13(+2.32%) |
Oct 21, 2011 | 5.492 | 5.520 | 5.492 | 5.520 | 318 | -0.11(-1.95%) |
Oct 20, 2011 | 5.053 | 5.630 | 5.035 | 5.630 | 4,478 | +0.05(+0.82%) |
Oct 19, 2011 | 5.602 | 5.602 | 5.584 | 5.584 | 3,565 | -0.14(-2.40%) |
Oct 14, 2011 | 5.602 | 5.721 | 5.721 | 5.721 | 7,428 | +0.03(+0.48%) |
Oct 13, 2011 | 5.859 | 5.859 | 5.694 | 5.694 | 546 | +0.14(+2.47%) |
Oct 10, 2011 | 5.767 | 5.556 | 5.556 | 5.556 | 655 | -0.21(-3.65%) |
Oct 06, 2011 | 5.556 | 5.767 | 5.767 | 5.767 | 983 | -0.38(-6.25%) |
Oct 03, 2011 | 6.151 | 6.151 | 6.151 | 6.151 | 0 | +0.11(+1.82%) |
Sep 30, 2011 | 5.520 | 6.042 | 5.520 | 6.042 | 3,596 | +0.13(+2.17%) |
Sep 26, 2011 | 5.913 | 5.913 | 5.913 | 5.913 | 0 | -0.36(-5.69%) |
Sep 21, 2011 | 6.270 | 6.270 | 6.270 | 6.270 | 436 | +0.16(+2.70%) |
Sep 19, 2011 | 6.234 | 6.106 | 6.106 | 6.106 | 1,310 | -0.09(-1.48%) |
Sep 16, 2011 | 6.197 | 6.197 | 6.197 | 6.197 | 109 | +0.00(+0.00%) |
Sep 15, 2011 | 6.197 | 6.197 | 6.197 | 6.197 | 305 | -0.05(-0.79%) |
Sep 14, 2011 | 6.243 | 6.518 | 5.859 | 6.247 | 5,395 | -0.01(-0.09%) |
Sep 13, 2011 | 5.913 | 6.380 | 5.868 | 6.252 | 3,172 | +0.03(+0.44%) |
Sep 09, 2011 | 6.225 | 6.225 | 6.225 | 6.225 | 0 | -0.29(-4.49%) |
Sep 08, 2011 | 6.518 | 6.518 | 6.518 | 6.518 | 655 | +0.45(+7.39%) |
Sep 06, 2011 | 6.463 | 6.069 | 6.069 | 6.069 | 983 | -0.28(-4.47%) |
Sep 02, 2011 | 6.325 | 6.389 | 6.325 | 6.353 | 2,075 | +0.12(+1.91%) |
Aug 31, 2011 | 6.234 | 6.234 | 6.234 | 6.234 | 327 | -0.17(-2.71%) |
Aug 26, 2011 | 6.270 | 6.408 | 6.408 | 6.408 | 655 | -0.06(-0.99%) |
Aug 24, 2011 | 6.472 | 6.472 | 6.472 | 6.472 | 0 | +0.05(+0.71%) |
Aug 23, 2011 | 6.454 | 6.463 | 6.426 | 6.426 | 5,735 | -0.21(-3.17%) |
Aug 22, 2011 | 6.637 | 6.637 | 6.637 | 6.637 | 4,588 | -0.05(-0.68%) |
Aug 19, 2011 | 6.682 | 6.719 | 6.655 | 6.682 | 983 | -0.14(-2.01%) |
Aug 18, 2011 | 6.682 | 6.856 | 6.646 | 6.820 | 1,342 | +0.05(+0.68%) |
Aug 17, 2011 | 6.774 | 6.774 | 6.774 | 6.774 | 109 | -0.27(-3.90%) |
Aug 16, 2011 | 7.094 | 7.094 | 7.010 | 7.049 | 589 | +0.06(+0.92%) |
Aug 15, 2011 | 6.508 | 7.094 | 6.508 | 6.984 | 515 | +0.60(+9.31%) |
Aug 12, 2011 | 7.094 | 7.094 | 6.389 | 6.389 | 546 | -0.86(-11.87%) |
Aug 10, 2011 | 6.435 | 7.250 | 7.250 | 7.250 | 3,277 | +0.84(+13.14%) |
Aug 09, 2011 | 6.408 | 6.899 | 6.408 | 6.408 | 3,168 | -0.46(-6.67%) |
Aug 08, 2011 | 6.865 | 6.865 | 6.865 | 6.865 | 2,217 | +0.00(+0.00%) |
Aug 04, 2011 | 6.865 | 6.865 | 6.865 | 6.865 | 0 | +0.00(+0.00%) |
Aug 02, 2011 | 6.929 | 6.865 | 6.865 | 6.865 | 7,319 | -0.14(-1.96%) |