Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 8.239 | 8.266 | 8.202 | 8.202 | 436 | -0.08(-0.99%) |
Oct 26, 2012 | 8.284 | 8.284 | 8.284 | 8.284 | 7,756 | -0.01(-0.11%) |
Oct 24, 2012 | 8.293 | 8.293 | 8.293 | 8.293 | 218 | -0.04(-0.44%) |
Oct 23, 2012 | 8.330 | 8.330 | 8.330 | 8.330 | 109 | +0.00(+0.00%) |
Oct 19, 2012 | 8.202 | 8.330 | 8.202 | 8.330 | 9,492 | +0.03(+0.33%) |
Oct 18, 2012 | 8.257 | 8.303 | 8.239 | 8.303 | 5,243 | +0.00(+0.00%) |
Oct 17, 2012 | 8.284 | 8.330 | 8.284 | 8.303 | 13,623 | +0.00(+0.00%) |
Oct 16, 2012 | 8.202 | 8.303 | 8.202 | 8.303 | 3,614 | +0.00(+0.00%) |
Oct 15, 2012 | 8.211 | 8.303 | 8.193 | 8.303 | 7,585 | +0.00(+0.00%) |
Oct 12, 2012 | 8.303 | 8.303 | 8.229 | 8.303 | 436 | -0.03(-0.33%) |
Oct 10, 2012 | 8.193 | 8.330 | 8.330 | 8.330 | 9,722 | +0.00(+0.00%) |
Oct 09, 2012 | 8.303 | 8.385 | 8.284 | 8.330 | 34,859 | +0.02(+0.22%) |
Oct 08, 2012 | 8.229 | 8.312 | 8.229 | 8.312 | 8,724 | +0.09(+1.11%) |
Oct 04, 2012 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.03(+0.34%) |
Oct 03, 2012 | 8.193 | 8.193 | 8.193 | 8.193 | 436 | -0.05(-0.56%) |
Oct 02, 2012 | 8.243 | 8.367 | 8.239 | 8.239 | 2,094 | -0.14(-1.64%) |
Oct 01, 2012 | 8.348 | 8.376 | 8.010 | 8.376 | 4,811 | +0.18(+2.23%) |
Sep 28, 2012 | 8.239 | 8.422 | 8.074 | 8.193 | 10,121 | -0.22(-2.61%) |
Sep 27, 2012 | 8.284 | 8.467 | 8.065 | 8.412 | 7,064 | +0.04(+0.44%) |
Sep 24, 2012 | 8.394 | 8.376 | 8.376 | 8.376 | 6,117 | -0.07(-0.87%) |
Sep 21, 2012 | 7.991 | 8.449 | 7.991 | 8.449 | 4,837 | +0.21(+2.56%) |
Sep 20, 2012 | 7.644 | 8.239 | 7.644 | 8.239 | 965 | +0.10(+1.24%) |
Sep 19, 2012 | 8.110 | 8.138 | 8.092 | 8.138 | 1,747 | -0.04(-0.45%) |
Sep 18, 2012 | 8.211 | 8.211 | 7.512 | 8.174 | 6,558 | -0.06(-0.78%) |
Sep 17, 2012 | 8.239 | 8.239 | 8.239 | 8.239 | 109 | +0.00(+0.00%) |
Sep 13, 2012 | 7.964 | 8.239 | 8.239 | 8.239 | 2,075 | +0.00(+0.00%) |
Sep 11, 2012 | 8.239 | 8.239 | 8.239 | 8.239 | 327 | +0.00(+0.00%) |
Sep 07, 2012 | 8.239 | 8.239 | 8.239 | 8.239 | 327 | +0.00(+0.00%) |
Sep 06, 2012 | 8.239 | 8.239 | 8.239 | 8.239 | 110 | -0.01(-0.11%) |
Sep 04, 2012 | 8.248 | 8.248 | 8.248 | 8.248 | 218 | +0.01(+0.11%) |
Aug 31, 2012 | 8.293 | 8.321 | 8.147 | 8.239 | 5,491 | -0.18(-2.17%) |
Aug 30, 2012 | 8.376 | 8.467 | 8.376 | 8.422 | 2,178 | -0.05(-0.54%) |
Aug 29, 2012 | 8.467 | 8.467 | 8.330 | 8.467 | 1,419 | +0.09(+1.09%) |
Aug 27, 2012 | 8.422 | 8.422 | 8.376 | 8.376 | 223 | -0.05(-0.54%) |
Aug 24, 2012 | 8.394 | 8.422 | 8.394 | 8.422 | 2,052 | +0.05(+0.55%) |
Aug 21, 2012 | 8.422 | 8.376 | 8.376 | 8.376 | 3,605 | -0.05(-0.54%) |
Aug 20, 2012 | 8.174 | 8.467 | 8.147 | 8.422 | 3,492 | +0.03(+0.33%) |
Aug 17, 2012 | 8.385 | 8.412 | 8.147 | 8.394 | 20,486 | -0.07(-0.86%) |
Aug 16, 2012 | 8.367 | 8.467 | 8.367 | 8.467 | 1,445 | -0.23(-2.63%) |
Aug 13, 2012 | 8.367 | 8.696 | 8.696 | 8.696 | 9,941 | +0.33(+3.94%) |
Aug 09, 2012 | 8.367 | 8.367 | 8.367 | 8.367 | 0 | +0.10(+1.22%) |
Aug 08, 2012 | 8.348 | 8.358 | 8.266 | 8.266 | 526 | -0.03(-0.33%) |
Aug 07, 2012 | 8.229 | 8.293 | 8.229 | 8.293 | 879 | +0.05(+0.67%) |
Aug 06, 2012 | 8.348 | 8.422 | 8.239 | 8.239 | 3,264 | -0.08(-0.99%) |
Aug 03, 2012 | 8.321 | 8.321 | 8.321 | 8.321 | 218 | +0.05(+0.55%) |
Aug 02, 2012 | 8.275 | 8.275 | 8.275 | 8.275 | 218 | -0.17(-2.06%) |