Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.40	12.40	12.39	12.40	7,153	+0.05(+0.37%)
Oct 28, 2016	12.45	12.52	12.36	12.36	4,945	-0.01(-0.11%)
Oct 27, 2016	12.54	12.54	12.36	12.37	6,907	-0.08(-0.63%)
Oct 26, 2016	12.45	12.54	12.45	12.45	8,379	-0.05(-0.37%)
Oct 25, 2016	12.46	12.63	12.43	12.50	11,301	+0.00(+0.00%)
Oct 24, 2016	12.40	12.65	12.36	12.50	12,791	-0.05(-0.37%)
Oct 21, 2016	12.45	12.77	12.45	12.54	5,028	+0.09(+0.74%)
Oct 20, 2016	12.36	12.45	12.36	12.45	21,133	+0.09(+0.74%)
Oct 19, 2016	12.31	12.36	12.31	12.36	4,898	+0.00(+0.00%)
Oct 18, 2016	12.24	12.40	12.24	12.36	10,678	+0.00(+0.00%)
Oct 17, 2016	12.45	12.45	12.31	12.36	7,582	+0.12(+0.98%)
Oct 14, 2016	12.28	12.59	12.24	12.24	3,963	+0.01(+0.08%)
Oct 13, 2016	12.17	12.40	12.17	12.23	28,073	-0.15(-1.19%)
Oct 12, 2016	12.53	12.53	12.35	12.38	24,695	-0.17(-1.32%)
Oct 10, 2016	12.65	12.54	12.54	12.54	54	-0.12(-0.94%)
Oct 07, 2016	12.31	12.66	12.31	12.66	7,469	+0.12(+0.96%)
Oct 05, 2016	12.54	12.54	12.54	12.54	66	+0.12(+0.95%)
Oct 04, 2016	12.59	12.59	12.27	12.42	14,778	-0.22(-1.74%)
Oct 03, 2016	12.63	12.70	12.61	12.64	3,478	+0.01(+0.11%)
Sep 30, 2016	12.32	12.94	12.32	12.63	26,927	+0.32(+2.57%)
Sep 29, 2016	12.62	12.62	12.28	12.31	10,014	+0.05(+0.37%)
Sep 28, 2016	12.51	12.73	12.27	12.27	10,231	-0.07(-0.60%)
Sep 27, 2016	12.62	12.62	12.33	12.34	802	-0.11(-0.85%)
Sep 26, 2016	12.40	12.45	12.24	12.45	1,028	+0.06(+0.52%)
Sep 23, 2016	12.38	12.38	12.38	12.38	251	+0.17(+1.39%)
Sep 22, 2016	12.17	12.27	12.17	12.21	7,031	+0.13(+1.06%)
Sep 21, 2016	12.00	12.27	11.98	12.08	25,751	+0.14(+1.15%)
Sep 20, 2016	12.13	12.13	11.90	11.95	2,184	+0.04(+0.29%)
Sep 19, 2016	12.71	12.71	11.90	11.91	3,342	-0.70(-5.58%)
Sep 16, 2016	11.99	12.71	11.98	12.61	8,679	+0.70(+5.84%)
Sep 15, 2016	11.69	11.92	11.67	11.92	10,524	+0.03(+0.23%)
Sep 14, 2016	11.90	11.99	11.67	11.89	5,538	-0.01(-0.08%)
Sep 13, 2016	12.07	12.07	11.90	11.90	1,024	-0.01(-0.08%)
Sep 12, 2016	11.41	11.91	11.41	11.91	11,867	+0.27(+2.28%)
Sep 09, 2016	11.62	11.64	11.54	11.64	1,037	-0.11(-0.94%)
Sep 08, 2016	11.67	11.94	11.49	11.75	1,685	-0.01(-0.08%)
Sep 07, 2016	11.90	12.27	11.68	11.76	5,068	-0.13(-1.08%)
Sep 06, 2016	11.76	11.95	11.63	11.89	8,039	+0.20(+1.72%)
Sep 01, 2016	12.17	11.69	11.69	11.69	5,025	-0.43(-3.55%)
Aug 31, 2016	11.99	12.26	11.94	12.12	9,757	+0.12(+0.99%)
Aug 30, 2016	11.85	12.00	11.73	12.00	7,225	+0.28(+2.40%)
Aug 29, 2016	12.06	12.06	11.26	11.72	2,605	-0.19(-1.59%)
Aug 25, 2016	11.90	11.91	11.91	11.91	107	-0.01(-0.08%)
Aug 24, 2016	11.92	11.92	11.92	11.92	128	+0.02(+0.15%)
Aug 23, 2016	11.89	11.98	11.89	11.90	1,623	-0.08(-0.69%)
Aug 22, 2016	12.01	12.01	11.81	11.98	4,169	+0.10(+0.81%)
Aug 19, 2016	11.87	11.93	11.73	11.89	13,250	+0.16(+1.41%)
Aug 18, 2016	11.89	11.90	11.17	11.72	10,010	-0.13(-1.08%)
Aug 17, 2016	11.86	11.86	11.85	11.85	568	-0.09(-0.72%)
Aug 16, 2016	12.04	12.15	11.92	11.94	5,456	+0.10(+0.83%)
Aug 15, 2016	11.93	11.93	11.84	11.84	875	-0.05(-0.44%)
Aug 11, 2016	11.88	11.89	11.89	11.89	3	-0.27(-2.26%)
Aug 10, 2016	11.69	12.17	11.69	12.17	395	+0.33(+2.80%)
Aug 09, 2016	11.83	11.85	11.83	11.83	2,037	+0.09(+0.77%)
Aug 08, 2016	11.70	11.77	11.55	11.74	5,130	+0.22(+1.90%)
Aug 05, 2016	11.73	11.76	11.52	11.52	3,985	-0.24(-2.02%)
Aug 04, 2016	11.63	11.76	11.63	11.76	2,735	+0.16(+1.35%)
Aug 03, 2016	11.52	11.61	11.52	11.61	1,791	+0.11(+0.95%)
Aug 02, 2016	11.38	11.50	11.38	11.50	2,114	+0.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.