Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.81	12.86	12.68	12.71	9,545	-0.32(-2.47%)
Oct 29, 2020	12.58	13.03	12.22	13.03	9,291	+0.37(+2.93%)
Oct 28, 2020	12.50	12.86	12.48	12.66	6,802	-0.06(-0.46%)
Oct 27, 2020	12.67	12.88	12.49	12.71	8,253	+0.05(+0.38%)
Oct 26, 2020	12.87	12.87	12.52	12.67	19,146	-0.40(-3.06%)
Oct 23, 2020	12.18	13.16	12.18	13.07	27,608	+1.02(+8.49%)
Oct 22, 2020	11.95	12.16	11.95	12.04	29,269	-0.14(-1.12%)
Oct 21, 2020	12.16	12.18	12.07	12.18	6,789	+0.15(+1.21%)
Oct 20, 2020	12.05	12.10	11.87	12.03	17,576	+0.10(+0.82%)
Oct 19, 2020	12.08	12.14	11.84	11.94	34,416	-0.18(-1.45%)
Oct 16, 2020	11.97	12.33	11.84	12.11	12,521	-0.01(-0.08%)
Oct 15, 2020	11.63	12.14	11.63	12.12	18,216	+0.42(+3.58%)
Oct 14, 2020	11.90	12.08	11.70	11.70	7,457	-0.11(-0.91%)
Oct 13, 2020	11.93	12.15	11.63	11.81	4,943	-0.16(-1.30%)
Oct 12, 2020	12.40	12.40	11.89	11.96	15,785	-0.36(-2.92%)
Oct 09, 2020	12.12	12.33	11.85	12.33	12,418	+0.24(+2.02%)
Oct 08, 2020	11.69	12.08	11.59	12.08	12,065	+0.44(+3.77%)
Oct 07, 2020	11.79	11.87	11.59	11.64	14,006	-0.26(-2.21%)
Oct 06, 2020	11.78	12.12	11.78	11.91	5,725	+0.21(+1.83%)
Oct 05, 2020	11.86	11.86	11.60	11.69	6,009	+0.20(+1.78%)
Oct 02, 2020	11.36	11.76	11.32	11.49	6,363	-0.04(-0.34%)
Oct 01, 2020	11.62	12.05	11.53	11.53	4,916	-0.07(-0.59%)
Sep 30, 2020	11.59	11.59	11.59	11.59	1,998	-0.05(-0.42%)
Sep 29, 2020	11.38	12.13	11.38	11.64	1,200	+0.22(+1.96%)
Sep 28, 2020	11.06	11.59	11.06	11.42	6,867	+0.48(+4.36%)
Sep 25, 2020	10.78	11.19	10.78	10.94	8,518	+0.08(+0.72%)
Sep 24, 2020	10.98	10.98	10.83	10.86	8,574	-0.12(-1.06%)
Sep 23, 2020	11.47	11.59	10.87	10.98	11,152	-0.46(-4.00%)
Sep 22, 2020	11.59	11.59	11.31	11.44	7,364	-0.14(-1.18%)
Sep 21, 2020	11.80	11.80	11.36	11.57	17,504	-0.51(-4.19%)
Sep 18, 2020	11.92	12.08	11.66	12.08	46,801	+0.30(+2.56%)
Sep 17, 2020	11.69	11.95	11.51	11.78	9,485	+0.02(+0.17%)
Sep 16, 2020	11.68	11.94	11.57	11.76	14,248	+0.04(+0.33%)
Sep 15, 2020	11.75	11.86	11.45	11.72	3,647	-0.11(-0.91%)
Sep 14, 2020	11.44	11.83	11.44	11.83	64,094	+0.23(+2.02%)
Sep 11, 2020	11.51	11.76	11.20	11.59	13,547	+0.02(+0.17%)
Sep 10, 2020	12.09	12.09	11.56	11.57	4,302	+0.02(+0.17%)
Sep 09, 2020	11.63	11.79	11.45	11.56	9,160	+0.01(+0.08%)
Sep 08, 2020	11.63	11.65	11.51	11.55	8,391	-0.15(-1.25%)
Sep 04, 2020	11.82	11.82	11.56	11.69	9,545	+0.01(+0.08%)
Sep 03, 2020	11.76	12.18	11.55	11.68	73,810	-0.09(-0.75%)
Sep 02, 2020	11.84	11.94	11.71	11.77	30,631	-0.07(-0.58%)
Sep 01, 2020	11.86	12.30	11.78	11.84	6,453	-0.02(-0.16%)
Aug 31, 2020	12.13	12.25	11.86	11.86	15,347	-0.37(-3.03%)
Aug 28, 2020	12.23	12.56	12.10	12.23	6,979	-0.01(-0.08%)
Aug 27, 2020	12.60	12.63	12.18	12.24	5,726	+0.20(+1.70%)
Aug 26, 2020	12.41	12.52	12.02	12.03	15,546	-0.24(-1.98%)
Aug 25, 2020	12.03	12.64	11.94	12.28	12,833	+0.39(+3.28%)
Aug 24, 2020	12.02	12.17	11.89	11.89	5,013	+0.04(+0.33%)
Aug 21, 2020	12.67	12.67	11.79	11.85	37,256	-0.90(-7.03%)
Aug 20, 2020	12.79	13.50	12.61	12.74	9,783	-0.05(-0.38%)
Aug 19, 2020	12.68	12.95	12.34	12.79	20,140	+0.05(+0.38%)
Aug 18, 2020	12.88	13.09	12.65	12.74	7,816	-0.07(-0.53%)
Aug 17, 2020	13.18	13.18	12.81	12.81	3,338	-0.32(-2.45%)
Aug 14, 2020	12.79	13.20	12.76	13.13	16,113	+0.24(+1.89%)
Aug 13, 2020	13.00	13.00	12.80	12.89	2,261	-0.19(-1.42%)
Aug 12, 2020	13.13	13.37	13.06	13.08	7,656	+0.11(+0.83%)
Aug 11, 2020	12.82	13.29	12.81	12.97	13,220	+0.12(+0.91%)
Aug 10, 2020	12.33	13.47	12.33	12.85	20,484	+0.61(+4.98%)
Aug 07, 2020	11.90	12.33	11.88	12.24	8,163	+0.38(+3.18%)
Aug 06, 2020	11.91	12.15	11.84	11.86	14,064	-0.37(-3.01%)
Aug 05, 2020	11.92	12.23	11.71	12.23	39,706	+0.42(+3.52%)
Aug 04, 2020	11.68	11.82	11.63	11.82	6,565	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.