Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.313 | 2.313 | 2.242 | 2.244 | 167,587 | -0.10(-4.07%) |
Oct 28, 2011 | 2.361 | 2.379 | 2.284 | 2.339 | 279,195 | -0.02(-0.84%) |
Oct 27, 2011 | 2.256 | 2.359 | 2.254 | 2.359 | 499,200 | +0.16(+7.12%) |
Oct 26, 2011 | 2.121 | 2.222 | 2.079 | 2.202 | 152,122 | +0.11(+5.32%) |
Oct 25, 2011 | 2.159 | 2.168 | 2.081 | 2.091 | 184,149 | -0.08(-3.48%) |
Oct 24, 2011 | 2.147 | 2.172 | 2.145 | 2.166 | 230,363 | +0.05(+2.35%) |
Oct 21, 2011 | 2.093 | 2.125 | 2.033 | 2.117 | 254,102 | +0.07(+3.19%) |
Oct 20, 2011 | 2.212 | 2.212 | 2.010 | 2.051 | 143,722 | -0.16(-7.27%) |
Oct 19, 2011 | 2.280 | 2.280 | 2.204 | 2.212 | 106,019 | -0.07(-2.96%) |
Oct 18, 2011 | 2.262 | 2.309 | 2.184 | 2.280 | 233,143 | +0.05(+2.04%) |
Oct 17, 2011 | 2.327 | 2.353 | 2.228 | 2.234 | 140,418 | -0.11(-4.50%) |
Oct 14, 2011 | 2.246 | 2.347 | 2.246 | 2.339 | 155,883 | +0.11(+4.99%) |
Oct 13, 2011 | 2.161 | 2.232 | 2.161 | 2.228 | 118,583 | +0.05(+2.37%) |
Oct 12, 2011 | 2.131 | 2.196 | 2.105 | 2.176 | 203,004 | +0.06(+2.62%) |
Oct 11, 2011 | 2.109 | 2.125 | 2.089 | 2.121 | 142,951 | -0.00(-0.19%) |
Oct 10, 2011 | 2.075 | 2.145 | 2.071 | 2.125 | 315,615 | +0.07(+3.18%) |
Oct 07, 2011 | 2.089 | 2.107 | 2.037 | 2.059 | 333,809 | -0.02(-1.14%) |
Oct 06, 2011 | 2.107 | 2.107 | 2.045 | 2.083 | 243,129 | -0.02(-1.04%) |
Oct 05, 2011 | 2.117 | 2.117 | 2.053 | 2.105 | 97,745 | +0.00(+0.19%) |
Oct 04, 2011 | 1.912 | 2.127 | 1.902 | 2.101 | 401,098 | +0.18(+9.64%) |
Oct 03, 2011 | 2.085 | 2.155 | 1.900 | 1.916 | 241,764 | -0.15(-7.21%) |
Sep 30, 2011 | 2.113 | 2.149 | 2.051 | 2.065 | 254,157 | -0.07(-3.35%) |
Sep 29, 2011 | 2.172 | 2.172 | 2.087 | 2.137 | 82,547 | +0.00(+0.19%) |
Sep 28, 2011 | 2.274 | 2.274 | 2.123 | 2.133 | 150,666 | -0.13(-5.62%) |
Sep 27, 2011 | 2.252 | 2.262 | 2.155 | 2.260 | 271,732 | +0.06(+2.71%) |
Sep 26, 2011 | 2.151 | 2.214 | 2.109 | 2.200 | 118,366 | +0.05(+2.40%) |
Sep 23, 2011 | 1.972 | 2.200 | 1.972 | 2.149 | 289,599 | +0.18(+9.18%) |
Sep 22, 2011 | 1.996 | 2.025 | 1.938 | 1.968 | 375,254 | -0.06(-2.94%) |
Sep 21, 2011 | 2.119 | 2.232 | 2.018 | 2.027 | 178,988 | -0.09(-4.31%) |
Sep 20, 2011 | 2.157 | 2.192 | 2.115 | 2.119 | 172,421 | -0.04(-1.75%) |
Sep 19, 2011 | 2.174 | 2.192 | 2.155 | 2.157 | 84,410 | -0.05(-2.07%) |
Sep 16, 2011 | 2.172 | 2.214 | 2.157 | 2.202 | 543,370 | +0.04(+1.74%) |
Sep 15, 2011 | 2.157 | 2.184 | 2.065 | 2.164 | 179,446 | +0.02(+0.93%) |
Sep 14, 2011 | 2.111 | 2.151 | 2.057 | 2.145 | 355,136 | +0.05(+2.27%) |
Sep 13, 2011 | 2.067 | 2.107 | 2.055 | 2.097 | 80,714 | +0.04(+2.03%) |
Sep 12, 2011 | 2.055 | 2.071 | 2.006 | 2.055 | 117,732 | -0.02(-0.77%) |
Sep 09, 2011 | 2.107 | 2.155 | 2.053 | 2.071 | 276,310 | -0.05(-2.52%) |
Sep 08, 2011 | 2.109 | 2.173 | 2.061 | 2.125 | 184,265 | -0.00(-0.09%) |
Sep 07, 2011 | 2.033 | 2.135 | 2.033 | 2.127 | 246,100 | +0.11(+5.62%) |
Sep 06, 2011 | 1.940 | 2.073 | 1.940 | 2.014 | 282,746 | +0.04(+2.01%) |
Sep 02, 2011 | 2.155 | 2.155 | 1.966 | 1.974 | 299,288 | -0.20(-9.39%) |
Sep 01, 2011 | 2.252 | 2.309 | 2.168 | 2.178 | 215,674 | -0.06(-2.83%) |
Aug 31, 2011 | 2.274 | 2.274 | 2.204 | 2.242 | 139,456 | -0.03(-1.14%) |
Aug 30, 2011 | 2.202 | 2.278 | 2.174 | 2.268 | 290,642 | +0.04(+1.78%) |
Aug 29, 2011 | 2.129 | 2.230 | 2.129 | 2.228 | 142,413 | +0.11(+5.15%) |
Aug 26, 2011 | 2.079 | 2.137 | 2.035 | 2.119 | 92,009 | +0.04(+2.11%) |
Aug 25, 2011 | 2.178 | 2.190 | 2.067 | 2.075 | 143,389 | -0.10(-4.74%) |
Aug 24, 2011 | 2.125 | 2.184 | 2.095 | 2.178 | 104,437 | +0.05(+2.33%) |
Aug 23, 2011 | 2.023 | 2.135 | 1.998 | 2.129 | 239,201 | +0.12(+5.93%) |
Aug 22, 2011 | 2.075 | 2.111 | 1.960 | 2.010 | 346,867 | -0.04(-1.75%) |
Aug 19, 2011 | 1.990 | 2.105 | 1.986 | 2.045 | 246,896 | +0.04(+2.18%) |
Aug 18, 2011 | 2.188 | 2.202 | 1.986 | 2.002 | 310,760 | -0.20(-9.11%) |
Aug 17, 2011 | 2.121 | 2.214 | 2.111 | 2.202 | 107,726 | +0.09(+4.43%) |
Aug 16, 2011 | 2.182 | 2.188 | 2.085 | 2.109 | 162,636 | -0.08(-3.80%) |
Aug 15, 2011 | 2.192 | 2.248 | 2.153 | 2.192 | 141,441 | +0.00(+0.00%) |
Aug 12, 2011 | 2.105 | 2.252 | 2.069 | 2.192 | 713,862 | +0.10(+4.55%) |
Aug 11, 2011 | 2.123 | 2.182 | 2.085 | 2.097 | 372,288 | -0.01(-0.38%) |
Aug 10, 2011 | 2.383 | 2.383 | 2.099 | 2.105 | 384,540 | -0.22(-9.32%) |
Aug 09, 2011 | 2.397 | 2.464 | 2.178 | 2.321 | 488,293 | -0.00(-0.09%) |
Aug 08, 2011 | 2.397 | 2.472 | 2.323 | 2.323 | 453,233 | -0.09(-3.86%) |
Aug 05, 2011 | 2.387 | 2.441 | 2.343 | 2.417 | 189,588 | +0.04(+1.59%) |
Aug 04, 2011 | 2.417 | 2.462 | 2.379 | 2.379 | 240,515 | -0.05(-1.96%) |
Aug 03, 2011 | 2.397 | 2.442 | 2.373 | 2.427 | 150,989 | +0.04(+1.66%) |
Aug 02, 2011 | 2.441 | 2.464 | 2.385 | 2.387 | 134,582 | -0.05(-2.12%) |