Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.651	2.720	2.632	2.704	893,276	+0.09(+3.58%)
Oct 30, 2014	2.547	2.628	2.547	2.610	497,454	+0.05(+1.82%)
Oct 29, 2014	2.584	2.602	2.539	2.563	422,772	-0.02(-0.94%)
Oct 28, 2014	2.436	2.588	2.434	2.588	715,144	+0.17(+6.87%)
Oct 27, 2014	2.450	2.440	2.440	2.421	1,273,573	-0.02(-0.75%)
Oct 24, 2014	2.474	2.484	2.401	2.440	701,388	-0.02(-0.91%)
Oct 23, 2014	2.421	2.475	2.401	2.462	994,499	+0.07(+2.88%)
Oct 22, 2014	2.482	2.482	2.387	2.393	498,907	-0.08(-3.20%)
Oct 21, 2014	2.452	2.490	2.423	2.472	590,567	+0.04(+1.58%)
Oct 20, 2014	2.407	2.448	2.401	2.434	577,531	+0.03(+1.10%)
Oct 17, 2014	2.488	2.497	2.395	2.407	903,287	-0.04(-1.82%)
Oct 16, 2014	2.425	2.507	2.421	2.452	759,698	-0.02(-0.82%)
Oct 15, 2014	2.383	2.487	2.363	2.472	869,193	+0.06(+2.70%)
Oct 14, 2014	2.407	2.494	2.366	2.407	725,968	+0.03(+1.19%)
Oct 13, 2014	2.365	2.440	2.356	2.379	681,355	+0.01(+0.26%)
Oct 10, 2014	2.387	2.444	2.365	2.373	942,003	-0.03(-1.27%)
Oct 09, 2014	2.452	2.456	2.389	2.403	896,665	-0.05(-1.91%)
Oct 08, 2014	2.377	2.454	2.346	2.450	967,716	+0.06(+2.72%)
Oct 07, 2014	2.397	2.421	2.354	2.385	1,205,902	-0.02(-0.76%)
Oct 06, 2014	2.421	2.444	2.369	2.403	812,248	-0.01(-0.42%)
Oct 03, 2014	2.452	2.456	2.399	2.413	723,396	-0.01(-0.34%)
Oct 02, 2014	2.361	2.456	2.356	2.421	1,023,908	+0.05(+2.32%)
Oct 01, 2014	2.411	2.434	2.361	2.367	820,964	-0.05(-1.93%)
Sep 30, 2014	2.499	2.509	2.407	2.413	1,146,666	-0.08(-3.25%)
Sep 29, 2014	2.545	2.566	2.491	2.494	591,351	-0.09(-3.38%)
Sep 26, 2014	2.523	2.598	2.513	2.582	1,070,940	+0.07(+2.75%)
Sep 25, 2014	2.578	2.588	2.494	2.513	571,525	-0.08(-2.90%)
Sep 24, 2014	2.501	2.606	2.501	2.588	1,023,026	+0.09(+3.74%)
Sep 23, 2014	2.515	2.527	2.478	2.494	821,870	-0.03(-1.13%)
Sep 22, 2014	2.454	2.535	2.444	2.523	847,485	+0.06(+2.39%)
Sep 19, 2014	2.561	2.581	2.432	2.464	2,174,338	-0.09(-3.65%)
Sep 18, 2014	2.584	2.602	2.557	2.557	835,414	-0.01(-0.55%)
Sep 17, 2014	2.632	2.645	2.563	2.572	951,024	-0.06(-2.46%)
Sep 16, 2014	2.675	2.675	2.632	2.637	878,357	-0.04(-1.44%)
Sep 15, 2014	2.693	2.697	2.641	2.675	840,992	-0.01(-0.45%)
Sep 12, 2014	2.744	2.744	2.675	2.687	567,795	-0.05(-1.85%)
Sep 11, 2014	2.762	2.787	2.730	2.738	533,706	-0.03(-1.24%)
Sep 10, 2014	2.724	2.780	2.722	2.773	613,502	+0.05(+2.02%)
Sep 09, 2014	2.803	2.837	2.718	2.718	954,222	-0.09(-3.04%)
Sep 08, 2014	2.785	2.848	2.762	2.803	748,361	+0.02(+0.66%)
Sep 05, 2014	2.750	2.825	2.718	2.785	1,178,164	+0.03(+1.11%)
Sep 04, 2014	2.811	2.848	2.747	2.754	823,200	-0.06(-2.02%)
Sep 03, 2014	2.850	2.876	2.783	2.811	1,510,276	-0.03(-1.07%)
Sep 02, 2014	2.829	2.858	2.801	2.842	683,986	+0.02(+0.57%)
Aug 29, 2014	2.848	2.825	2.825	2.825	513,875	-0.01(-0.36%)
Aug 28, 2014	2.785	2.842	2.779	2.835	587,079	+0.03(+1.16%)
Aug 27, 2014	2.795	2.840	2.787	2.803	797,464	+0.01(+0.29%)
Aug 26, 2014	2.797	2.861	2.783	2.795	973,864	-0.01(-0.29%)
Aug 25, 2014	2.879	2.881	2.767	2.803	1,240,608	-0.06(-2.25%)
Aug 22, 2014	2.781	2.885	2.769	2.867	1,370,233	+0.08(+2.74%)
Aug 21, 2014	2.753	2.817	2.686	2.791	2,288,994	+0.04(+1.39%)
Aug 20, 2014	2.839	2.839	2.751	2.753	1,590,794	-0.10(-3.53%)
Aug 19, 2014	2.873	2.912	2.841	2.853	947,723	-0.03(-0.91%)
Aug 18, 2014	2.873	2.908	2.851	2.879	1,018,984	+0.02(+0.77%)
Aug 15, 2014	2.908	2.934	2.849	2.857	1,112,549	-0.02(-0.70%)
Aug 14, 2014	2.859	2.902	2.821	2.877	1,350,633	+0.03(+0.99%)
Aug 13, 2014	2.861	2.892	2.837	2.849	1,013,135	-0.01(-0.49%)
Aug 12, 2014	3.020	3.032	2.849	2.863	2,523,072	-0.19(-6.07%)
Aug 11, 2014	2.898	3.052	2.894	3.048	1,539,308	+0.17(+6.02%)
Aug 08, 2014	2.998	2.998	2.684	2.875	3,006,362	-0.29(-9.04%)
Aug 07, 2014	3.266	3.276	3.135	3.161	668,123	-0.09(-2.66%)
Aug 06, 2014	3.143	3.286	3.143	3.248	392,885	+0.04(+1.19%)
Aug 05, 2014	3.211	3.270	3.179	3.209	491,941	-0.03(-0.93%)
Aug 04, 2014	3.171	3.268	3.157	3.240	686,043	+0.08(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.