Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.161	3.253	3.128	3.211	847,100	+0.04(+1.25%)
Oct 29, 2015	3.076	3.228	3.076	3.172	852,930	+0.08(+2.70%)
Oct 28, 2015	2.928	3.092	2.906	3.088	869,178	+0.16(+5.56%)
Oct 27, 2015	3.009	3.047	2.895	2.926	751,807	-0.10(-3.37%)
Oct 26, 2015	3.042	3.097	3.011	3.028	555,276	-0.05(-1.63%)
Oct 23, 2015	3.001	3.082	2.969	3.078	596,703	+0.10(+3.50%)
Oct 22, 2015	2.959	3.003	2.940	2.974	635,290	+0.04(+1.49%)
Oct 21, 2015	2.980	3.005	2.876	2.930	824,795	-0.05(-1.68%)
Oct 20, 2015	2.895	2.992	2.886	2.980	983,733	+0.09(+2.95%)
Oct 19, 2015	2.784	2.942	2.782	2.895	1,517,123	+0.09(+3.04%)
Oct 16, 2015	2.828	2.828	2.790	2.809	542,780	-0.01(-0.37%)
Oct 15, 2015	2.778	2.824	2.763	2.820	723,706	+0.07(+2.50%)
Oct 14, 2015	2.761	2.811	2.713	2.751	836,039	-0.02(-0.83%)
Oct 13, 2015	2.669	2.811	2.661	2.774	725,496	+0.10(+3.66%)
Oct 12, 2015	2.607	2.702	2.605	2.676	911,992	+0.08(+2.88%)
Oct 09, 2015	2.588	2.626	2.587	2.601	708,417	-0.00(-0.08%)
Oct 08, 2015	2.678	2.678	2.592	2.603	1,263,032	-0.06(-2.42%)
Oct 07, 2015	2.597	2.667	2.592	2.667	963,295	+0.09(+3.39%)
Oct 06, 2015	2.438	2.674	2.430	2.580	917,909	+0.14(+5.72%)
Oct 05, 2015	2.490	2.553	2.392	2.440	1,344,912	-0.02(-0.68%)
Oct 02, 2015	2.101	2.476	2.101	2.457	1,399,104	+0.37(+17.78%)
Oct 01, 2015	2.065	2.126	2.065	2.086	492,624	+0.03(+1.32%)
Sep 30, 2015	2.046	2.078	2.028	2.059	238,951	+0.02(+1.13%)
Sep 29, 2015	2.032	2.057	2.015	2.036	226,916	+0.01(+0.51%)
Sep 28, 2015	2.092	2.094	2.015	2.026	422,722	-0.09(-4.05%)
Sep 25, 2015	2.103	2.123	2.013	2.111	400,422	+0.03(+1.60%)
Sep 24, 2015	2.021	2.082	1.990	2.078	573,036	+0.04(+2.15%)
Sep 23, 2015	2.063	2.073	1.990	2.034	419,579	-0.02(-1.01%)
Sep 22, 2015	2.084	2.090	2.042	2.055	333,034	-0.04(-2.09%)
Sep 21, 2015	2.157	2.157	2.088	2.098	281,712	-0.04(-1.95%)
Sep 18, 2015	2.113	2.142	2.094	2.140	595,662	+0.00(+0.00%)
Sep 17, 2015	2.136	2.157	2.115	2.140	359,005	+0.01(+0.39%)
Sep 16, 2015	2.080	2.146	2.067	2.132	271,606	+0.06(+2.92%)
Sep 15, 2015	2.013	2.090	2.013	2.071	381,400	+0.06(+2.90%)
Sep 14, 2015	2.053	2.053	1.982	2.013	510,058	-0.04(-2.13%)
Sep 11, 2015	2.115	2.119	2.009	2.057	418,465	-0.07(-3.24%)
Sep 10, 2015	2.096	2.130	2.080	2.126	240,434	+0.03(+1.49%)
Sep 09, 2015	2.153	2.161	2.090	2.094	412,424	-0.04(-1.76%)
Sep 08, 2015	2.098	2.148	2.098	2.132	384,481	+0.07(+3.33%)
Sep 04, 2015	2.071	2.063	2.063	2.063	447,238	-0.03(-1.20%)
Sep 03, 2015	2.055	2.201	2.053	2.088	1,166,343	+0.04(+1.83%)
Sep 02, 2015	2.073	2.076	2.001	2.051	344,301	+0.02(+0.82%)
Sep 01, 2015	2.044	2.085	2.028	2.034	421,858	-0.07(-3.17%)
Aug 31, 2015	2.078	2.132	2.059	2.101	463,736	+0.02(+0.80%)
Aug 28, 2015	2.003	2.103	2.003	2.084	380,647	+0.07(+3.31%)
Aug 27, 2015	1.968	2.063	1.943	2.017	426,032	+0.06(+2.96%)
Aug 26, 2015	1.957	1.978	1.893	1.959	481,231	+0.03(+1.72%)
Aug 25, 2015	2.162	2.162	1.922	1.926	407,018	-0.17(-7.92%)
Aug 24, 2015	2.067	2.148	2.003	2.092	765,935	-0.07(-3.16%)
Aug 21, 2015	1.951	2.191	1.936	2.160	935,462	+0.17(+8.76%)
Aug 20, 2015	2.007	2.013	1.980	1.986	340,323	-0.04(-2.04%)
Aug 19, 2015	2.036	2.065	2.005	2.028	328,947	-0.03(-1.31%)
Aug 18, 2015	2.044	2.063	2.001	2.054	349,806	+0.01(+0.40%)
Aug 17, 2015	1.945	2.050	1.887	2.046	696,662	+0.10(+4.88%)
Aug 14, 2015	1.982	2.019	1.936	1.951	405,845	-0.03(-1.57%)
Aug 13, 2015	2.146	2.164	1.978	1.982	546,599	-0.17(-7.98%)
Aug 12, 2015	2.073	2.177	2.073	2.154	522,727	+0.05(+2.46%)
Aug 11, 2015	2.179	2.209	2.036	2.102	417,867	-0.18(-7.89%)
Aug 10, 2015	2.251	2.289	2.247	2.282	529,168	+0.03(+1.38%)
Aug 07, 2015	2.208	2.276	2.208	2.251	301,671	+0.02(+1.12%)
Aug 06, 2015	2.243	2.249	2.206	2.226	278,007	-0.02(-0.83%)
Aug 05, 2015	2.282	2.318	2.228	2.245	250,364	-0.05(-2.08%)
Aug 04, 2015	2.274	2.315	2.245	2.293	202,157	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.