Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.80	18.37	17.78	18.12	361,714	+0.35(+1.99%)
Oct 30, 2008	17.81	17.86	17.23	17.77	276,401	+0.04(+0.25%)
Oct 29, 2008	17.54	18.18	17.41	17.72	426,927	+0.07(+0.39%)
Oct 28, 2008	16.41	17.70	16.32	17.66	581,046	+1.64(+10.24%)
Oct 27, 2008	16.17	16.43	15.96	16.02	464,185	-1.23(-7.13%)
Oct 24, 2008	16.67	17.52	16.62	17.25	373,310	-0.95(-5.24%)
Oct 23, 2008	18.32	18.39	17.51	18.20	478,361	+0.56(+3.17%)
Oct 22, 2008	17.93	18.01	17.46	17.64	490,972	-0.72(-3.92%)
Oct 21, 2008	18.45	18.67	18.09	18.36	429,472	-0.64(-3.36%)
Oct 20, 2008	18.55	19.00	18.42	19.00	349,649	+0.57(+3.12%)
Oct 17, 2008	18.18	18.90	18.13	18.42	0	+0.31(+1.73%)
Oct 16, 2008	18.44	18.46	17.65	18.11	683,872	-0.10(-0.55%)
Oct 15, 2008	18.86	18.99	18.18	18.21	491,529	-0.39(-2.08%)
Oct 14, 2008	19.16	19.16	18.40	18.60	510,556	-0.86(-4.42%)
Oct 13, 2008	18.60	19.46	18.56	19.46	412,157	+2.50(+14.75%)
Oct 10, 2008	17.00	17.41	16.09	16.96	0	-0.63(-3.59%)
Oct 09, 2008	18.48	18.63	17.41	17.59	536,547	-1.59(-8.30%)
Oct 08, 2008	19.04	19.51	18.83	19.18	668,477	-0.13(-0.69%)
Oct 07, 2008	20.20	20.24	19.31	19.31	585,088	-0.96(-4.72%)
Oct 06, 2008	19.95	20.42	19.59	20.27	844,289	-0.25(-1.21%)
Oct 03, 2008	20.52	20.85	20.27	20.52	0	+0.20(+1.01%)
Oct 02, 2008	20.60	20.68	20.22	20.31	252,263	-0.68(-3.24%)
Oct 01, 2008	20.61	21.07	20.58	20.99	141,412	+0.11(+0.54%)
Sep 30, 2008	20.86	20.89	20.48	20.88	145,416	+0.54(+2.65%)
Sep 29, 2008	20.70	20.90	20.12	20.34	206,842	-0.70(-3.32%)
Sep 26, 2008	20.71	21.04	20.57	21.04	0	+0.24(+1.16%)
Sep 25, 2008	20.76	20.99	20.70	20.80	143,946	+0.50(+2.48%)
Sep 24, 2008	20.41	20.50	20.21	20.30	160,515	-0.00(-0.02%)
Sep 23, 2008	20.66	20.78	20.23	20.30	123,392	-0.53(-2.57%)
Sep 22, 2008	21.12	21.15	20.80	20.84	174,127	-0.48(-2.24%)
Sep 19, 2008	21.19	21.47	20.87	21.31	0	-0.14(-0.64%)
Sep 18, 2008	21.51	21.58	21.15	21.45	247,196	-0.04(-0.18%)
Sep 17, 2008	21.94	21.96	21.30	21.49	290,729	-0.21(-0.95%)
Sep 16, 2008	21.48	21.84	21.27	21.70	322,307	+0.09(+0.43%)
Sep 15, 2008	21.80	21.93	21.50	21.60	216,610	-0.18(-0.85%)
Sep 12, 2008	21.46	21.82	21.43	21.79	0	+0.29(+1.37%)
Sep 11, 2008	21.28	21.50	21.05	21.50	193,800	+0.60(+2.89%)
Sep 10, 2008	20.99	21.14	20.86	20.89	184,124	+0.21(+1.01%)
Sep 09, 2008	21.00	21.19	20.62	20.68	299,089	-0.23(-1.08%)
Sep 08, 2008	21.03	21.05	20.70	20.91	205,655	+0.39(+1.88%)
Sep 05, 2008	20.78	20.81	20.47	20.52	0	-0.34(-1.64%)
Sep 04, 2008	21.53	21.59	20.84	20.86	234,721	-0.80(-3.67%)
Sep 03, 2008	21.46	21.74	21.44	21.66	298,632	+0.23(+1.05%)
Sep 02, 2008	21.65	21.72	21.37	21.44	506,302	-0.08(-0.39%)
Aug 29, 2008	21.65	21.70	21.44	21.52	0	-0.34(-1.55%)
Aug 28, 2008	21.90	21.99	21.83	21.86	217,690	+0.30(+1.38%)
Aug 27, 2008	21.43	21.59	21.42	21.56	89,349	+0.13(+0.60%)
Aug 26, 2008	21.37	21.64	21.33	21.43	142,133	+0.15(+0.70%)
Aug 25, 2008	21.55	21.62	21.21	21.28	138,904	-0.52(-2.40%)
Aug 22, 2008	21.81	21.90	21.70	21.81	0	+0.19(+0.87%)
Aug 21, 2008	21.45	21.76	21.38	21.62	217,729	+0.32(+1.51%)
Aug 20, 2008	21.24	21.41	21.20	21.29	152,259	+0.27(+1.30%)
Aug 19, 2008	20.93	21.08	20.79	21.02	133,034	-0.10(-0.46%)
Aug 18, 2008	21.01	21.17	20.95	21.12	436,760	+0.13(+0.63%)
Aug 15, 2008	20.92	21.09	20.79	20.99	0	-0.25(-1.17%)
Aug 14, 2008	21.17	21.40	21.14	21.23	295,811	-0.44(-2.04%)
Aug 13, 2008	21.62	21.75	21.44	21.68	287,791	-0.17(-0.79%)
Aug 12, 2008	21.81	21.93	21.75	21.85	223,289	-0.26(-1.18%)
Aug 11, 2008	22.21	22.30	22.01	22.11	190,320	-0.36(-1.61%)
Aug 08, 2008	22.07	22.50	22.07	22.47	386,048	-0.16(-0.73%)
Aug 07, 2008	22.87	22.88	22.62	22.64	226,339	-0.45(-1.95%)
Aug 06, 2008	22.96	23.15	22.83	23.09	214,916	+0.08(+0.35%)
Aug 05, 2008	22.83	23.02	22.71	23.01	401,986	+0.48(+2.14%)
Aug 04, 2008	22.62	22.73	22.49	22.52	354,157	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.