Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.82	30.08	29.14	29.20	273,768	-1.34(-4.38%)
Oct 28, 2011	30.26	30.70	30.13	30.54	253,602	+1.14(+3.89%)
Oct 27, 2011	29.55	29.55	28.94	29.39	218,996	+0.22(+0.74%)
Oct 26, 2011	29.38	29.44	28.79	29.17	180,557	+0.16(+0.55%)
Oct 25, 2011	29.09	29.29	28.76	29.01	193,223	-0.06(-0.19%)
Oct 24, 2011	28.76	29.11	28.72	29.07	165,762	-0.02(-0.08%)
Oct 21, 2011	28.74	29.12	28.73	29.09	172,570	+1.02(+3.62%)
Oct 20, 2011	28.24	28.25	27.74	28.08	172,520	+0.06(+0.21%)
Oct 19, 2011	28.30	28.49	27.93	28.02	201,467	-0.44(-1.54%)
Oct 18, 2011	28.13	28.72	27.91	28.46	253,348	+1.02(+3.71%)
Oct 17, 2011	27.81	27.87	27.39	27.44	144,730	-1.11(-3.87%)
Oct 14, 2011	28.32	28.57	28.23	28.54	135,926	+0.71(+2.55%)
Oct 13, 2011	27.58	27.93	27.27	27.83	160,324	+0.26(+0.93%)
Oct 12, 2011	27.48	27.73	27.25	27.58	171,870	-0.03(-0.12%)
Oct 11, 2011	27.23	27.68	27.19	27.61	170,891	+0.55(+2.02%)
Oct 10, 2011	26.85	27.18	26.78	27.06	150,375	+0.77(+2.92%)
Oct 07, 2011	26.50	26.63	26.17	26.29	270,820	-0.38(-1.43%)
Oct 06, 2011	25.82	26.68	25.81	26.68	221,583	+0.22(+0.85%)
Oct 05, 2011	26.42	26.58	26.19	26.45	214,950	-0.25(-0.95%)
Oct 04, 2011	26.47	26.74	26.09	26.70	242,126	+0.61(+2.34%)
Oct 03, 2011	26.52	26.95	26.01	26.09	341,935	-1.03(-3.79%)
Sep 30, 2011	27.16	27.70	27.05	27.12	285,450	-0.25(-0.91%)
Sep 29, 2011	28.24	28.26	27.11	27.37	496,842	-0.50(-1.80%)
Sep 28, 2011	28.37	28.46	27.79	27.87	290,604	+0.06(+0.22%)
Sep 27, 2011	28.08	28.25	27.64	27.81	296,289	-0.62(-2.19%)
Sep 26, 2011	28.12	28.46	27.68	28.44	292,290	+1.13(+4.13%)
Sep 23, 2011	26.56	27.39	26.54	27.31	175,886	+0.64(+2.41%)
Sep 22, 2011	27.33	27.38	26.51	26.66	223,460	-1.19(-4.28%)
Sep 21, 2011	28.21	28.49	27.86	27.86	422,809	-0.45(-1.59%)
Sep 20, 2011	28.41	28.80	28.25	28.31	175,406	+0.27(+0.96%)
Sep 19, 2011	27.46	28.16	27.35	28.04	157,175	-0.49(-1.73%)
Sep 16, 2011	28.05	28.66	28.02	28.53	810,411	+0.43(+1.53%)
Sep 15, 2011	27.79	28.12	27.71	28.10	446,739	+0.47(+1.72%)
Sep 14, 2011	27.04	27.86	26.61	27.63	218,047	+0.85(+3.18%)
Sep 13, 2011	26.62	27.09	26.43	26.78	136,305	+0.06(+0.21%)
Sep 12, 2011	26.28	26.72	26.21	26.72	158,840	+0.24(+0.91%)
Sep 09, 2011	27.00	27.01	26.41	26.48	342,682	-0.87(-3.19%)
Sep 08, 2011	27.44	27.89	27.31	27.35	159,391	-0.90(-3.17%)
Sep 07, 2011	27.84	28.27	27.80	28.25	144,531	+0.89(+3.24%)
Sep 06, 2011	27.01	27.40	26.89	27.36	248,670	+0.29(+1.07%)
Sep 02, 2011	27.05	27.42	26.99	27.07	343,280	+0.04(+0.13%)
Sep 01, 2011	27.21	27.43	26.99	27.03	179,419	-0.30(-1.10%)
Aug 31, 2011	27.06	27.54	27.05	27.33	297,887	+0.50(+1.86%)
Aug 30, 2011	26.57	26.93	26.44	26.84	438,741	-0.38(-1.39%)
Aug 29, 2011	27.03	27.28	26.97	27.21	247,196	+0.14(+0.53%)
Aug 26, 2011	26.40	27.11	26.17	27.07	328,094	+0.91(+3.49%)
Aug 25, 2011	26.51	26.63	25.85	26.16	397,668	-1.15(-4.22%)
Aug 24, 2011	27.48	27.72	26.95	27.31	265,335	-0.80(-2.84%)
Aug 23, 2011	27.70	28.11	27.50	28.11	128,895	+0.99(+3.66%)
Aug 22, 2011	27.57	27.57	27.01	27.12	182,609	+0.35(+1.32%)
Aug 19, 2011	26.51	27.25	26.49	26.76	471,906	-0.34(-1.24%)
Aug 18, 2011	27.28	27.32	26.68	27.10	263,039	-0.89(-3.17%)
Aug 17, 2011	28.28	28.48	27.79	27.99	150,522	-0.01(-0.04%)
Aug 16, 2011	28.00	28.42	27.85	28.00	183,839	-0.31(-1.08%)
Aug 15, 2011	28.37	28.45	28.06	28.31	204,435	+0.83(+3.03%)
Aug 12, 2011	27.40	27.66	27.23	27.48	262,157	+0.40(+1.47%)
Aug 11, 2011	26.53	27.36	26.41	27.08	377,301	+0.76(+2.90%)
Aug 10, 2011	27.21	27.21	26.23	26.31	531,556	-0.38(-1.41%)
Aug 09, 2011	26.89	26.76	25.35	26.69	514,774	+0.91(+3.52%)
Aug 08, 2011	26.89	27.13	25.62	25.78	632,729	-2.01(-7.23%)
Aug 05, 2011	28.23	28.27	27.33	27.79	736,407	-0.24(-0.86%)
Aug 04, 2011	28.76	28.89	27.97	28.03	577,359	-1.48(-5.01%)
Aug 03, 2011	29.15	29.54	28.80	29.51	332,006	+0.26(+0.88%)
Aug 02, 2011	29.76	29.83	29.15	29.25	351,778	-0.73(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.