Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.34	27.38	27.09	27.14	189,966	-0.49(-1.76%)
Oct 30, 2013	27.70	27.76	27.59	27.62	121,290	+0.17(+0.63%)
Oct 29, 2013	27.76	27.85	27.43	27.45	120,345	-0.46(-1.65%)
Oct 28, 2013	27.94	28.03	27.86	27.91	117,338	+0.06(+0.21%)
Oct 25, 2013	27.84	27.90	27.67	27.85	172,547	+0.30(+1.11%)
Oct 24, 2013	27.71	27.74	27.48	27.55	68,512	-0.12(-0.42%)
Oct 23, 2013	27.99	27.99	27.64	27.66	92,599	-0.21(-0.74%)
Oct 22, 2013	27.78	28.02	27.76	27.87	149,257	+0.32(+1.17%)
Oct 21, 2013	27.55	27.69	27.52	27.55	134,710	+0.29(+1.06%)
Oct 18, 2013	27.18	27.38	27.15	27.26	191,569	+0.46(+1.72%)
Oct 17, 2013	26.61	26.80	26.56	26.80	131,931	+0.52(+1.98%)
Oct 16, 2013	26.07	26.30	26.05	26.28	124,440	+0.01(+0.03%)
Oct 15, 2013	26.48	26.49	26.21	26.27	132,751	-0.40(-1.48%)
Oct 14, 2013	26.73	26.77	26.58	26.67	68,932	+0.11(+0.40%)
Oct 11, 2013	26.44	26.62	26.41	26.56	319,200	+0.36(+1.38%)
Oct 10, 2013	26.12	26.35	26.02	26.20	1,100,909	+0.03(+0.13%)
Oct 09, 2013	26.37	26.37	26.12	26.16	601,662	-0.25(-0.94%)
Oct 08, 2013	26.53	26.63	26.38	26.41	88,477	-0.28(-1.05%)
Oct 07, 2013	26.68	26.77	26.63	26.69	60,242	-0.22(-0.83%)
Oct 04, 2013	26.90	27.04	26.79	26.91	60,435	-0.08(-0.31%)
Oct 03, 2013	27.02	27.08	26.96	27.00	62,420	+0.00(+0.00%)
Oct 02, 2013	26.88	27.01	26.78	27.00	85,487	-0.01(-0.03%)
Oct 01, 2013	26.99	27.01	26.85	27.01	69,424	+0.31(+1.17%)
Sep 30, 2013	26.86	26.91	26.68	26.69	116,225	-0.16(-0.61%)
Sep 27, 2013	26.86	26.97	26.73	26.86	67,274	-0.11(-0.40%)
Sep 26, 2013	26.87	27.00	26.87	26.96	42,413	+0.06(+0.21%)
Sep 25, 2013	26.94	27.01	26.81	26.91	106,209	+0.07(+0.25%)
Sep 24, 2013	26.83	27.05	26.82	26.84	119,741	-0.14(-0.52%)
Sep 23, 2013	27.02	27.05	26.91	26.98	77,461	+0.06(+0.21%)
Sep 20, 2013	27.01	27.04	26.87	26.92	83,699	-0.05(-0.18%)
Sep 19, 2013	27.11	27.11	26.96	26.97	83,879	-0.06(-0.21%)
Sep 18, 2013	26.68	27.06	26.59	27.03	203,363	+0.26(+0.99%)
Sep 17, 2013	26.56	26.77	26.52	26.77	173,613	+0.07(+0.28%)
Sep 16, 2013	26.72	26.77	26.62	26.69	143,008	+0.00(+0.00%)
Sep 13, 2013	26.77	26.91	26.53	26.69	144,443	-0.07(-0.28%)
Sep 12, 2013	26.79	26.96	26.77	26.77	57,213	-0.11(-0.40%)
Sep 11, 2013	26.67	26.91	26.67	26.87	79,287	-0.03(-0.12%)
Sep 10, 2013	26.63	26.91	26.62	26.91	102,438	+0.46(+1.75%)
Sep 09, 2013	26.29	26.47	26.20	26.45	106,086	+0.12(+0.47%)
Sep 06, 2013	26.07	26.35	26.07	26.32	333,644	+0.04(+0.16%)
Sep 05, 2013	26.35	26.46	26.16	26.28	286,511	-0.74(-2.75%)
Sep 04, 2013	26.79	27.06	26.78	27.02	63,433	+0.35(+1.33%)
Sep 03, 2013	26.78	26.81	26.54	26.67	87,534	-0.01(-0.03%)
Aug 30, 2013	26.87	26.87	26.62	26.68	112,911	-0.40(-1.49%)
Aug 29, 2013	27.05	27.16	27.01	27.08	68,266	-0.21(-0.79%)
Aug 28, 2013	27.29	27.40	27.15	27.29	87,846	-0.21(-0.75%)
Aug 27, 2013	27.43	27.78	27.43	27.50	82,264	-0.15(-0.54%)
Aug 26, 2013	27.70	27.75	27.59	27.65	79,782	+0.08(+0.30%)
Aug 23, 2013	27.48	27.76	27.43	27.57	60,566	-0.06(-0.21%)
Aug 22, 2013	27.62	27.72	27.57	27.62	115,576	+0.47(+1.73%)
Aug 21, 2013	27.52	27.56	27.14	27.15	288,345	-0.48(-1.73%)
Aug 20, 2013	27.71	27.85	27.61	27.63	124,678	+0.07(+0.27%)
Aug 19, 2013	27.53	27.76	27.52	27.56	111,152	+0.07(+0.27%)
Aug 16, 2013	27.52	27.62	27.43	27.48	244,884	+0.05(+0.18%)
Aug 15, 2013	27.24	27.51	27.15	27.43	183,206	+0.35(+1.31%)
Aug 14, 2013	27.22	27.29	27.06	27.08	132,325	-0.04(-0.15%)
Aug 13, 2013	27.15	27.20	27.05	27.12	69,878	+0.07(+0.27%)
Aug 12, 2013	26.96	27.07	26.91	27.05	332,938	+0.07(+0.24%)
Aug 09, 2013	26.99	27.09	26.94	26.98	227,846	-0.05(-0.18%)
Aug 08, 2013	26.96	27.07	26.80	27.03	278,846	+0.40(+1.52%)
Aug 07, 2013	26.48	26.73	26.44	26.63	230,179	+0.59(+2.25%)
Aug 06, 2013	25.93	26.09	25.89	26.04	102,767	-0.02(-0.06%)
Aug 05, 2013	26.02	26.12	25.97	26.06	108,688	+0.01(+0.03%)
Aug 02, 2013	26.12	26.19	25.96	26.05	359,145	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.